Bolsa: Taiwan Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (115)
Taiwan (115)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (115)
Componentes Eletrônicos (115)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (18)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Bancos-Regionais (18)
- Mercados de Capitais (5)
- Seguros-Vida (11)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (14)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (8)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (16)
- Mercearias (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (39)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (69)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161 5.12 USD |
-0.31
|
$2.24T 71.28B USD | $2.35M 74.56K USD | $161 5.12 USD | $162 5.15 USD | $2.24T 71.28B USD | 13.24 | $12.16 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $478 15.19 USD |
-0.93
|
$1.33T 42.21B USD | $3.02M 95.83K USD | $471 14.97 USD | $479.5 15.24 USD | $1.33T 42.21B USD | 33.54 | $14.25 0.45 USD | |
| Yageo Corporation 2327.TW | $494 15.7 USD |
+0.41
|
$1.02T 32.38B USD | $202.76K 6.44K USD | $490 15.57 USD | $494.5 15.71 USD | $1.02T 32.38B USD | 12.55 | $39.34 1.25 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $817 25.96 USD |
-3.31
|
$330.43B 10.5B USD | $3.52M 112K USD | $815 25.9 USD | $844 26.82 USD | $330.43B 10.5B USD | 34.38 | $23.76 0.75 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,235 71.02 USD |
+2.05
|
$324.92B 10.32B USD | $824.75K 26.21K USD | $2,115 67.2 USD | $2,245 71.34 USD | $324.92B 10.32B USD | 11.57 | $193.15 6.14 USD | |
| Elite Material Co., Ltd. 2383.TW | $932 29.61 USD |
-2.61
|
$323.19B 10.27B USD | $1.55M 49.2K USD | $931 29.58 USD | $961 30.54 USD | $323.19B 10.27B USD | 29.78 | $31.29 0.99 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,435 45.6 USD |
+0.35
|
$205.09B 6.52B USD | $121.86K 3.87K USD | $1,435 45.6 USD | $1,455 46.23 USD | $205.09B 6.52B USD | 48.97 | $29.3 0.93 USD | |
| Unimicron Technology Corp. 3037.TW | $125 3.97 USD |
-0.4
|
$195.76B 6.22B USD | $8.7M 276.48K USD | $125 3.97 USD | $127.5 4.05 USD | $195.76B 6.22B USD | 55.06 | $2.27 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,400 44.49 USD |
-0.36
|
$156.71B 4.98B USD | $77.12K 2.45K USD | $1,390 44.17 USD | $1,405 44.64 USD | $156.71B 4.98B USD | 16.57 | $84.46 2.68 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $132.5 4.21 USD |
-0.75
|
$149.69B 4.76B USD | $134.11K 4.26K USD | $132.5 4.21 USD | $134 4.26 USD | $149.69B 4.76B USD | 14.98 | $8.84 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $303 9.63 USD |
-3.51
|
$147.47B 4.69B USD | $5.06M 160.68K USD | $302 9.6 USD | $315.5 10.03 USD | $147.47B 4.69B USD | 23.87 | $12.69 0.4 USD | |
| Tripod Technology Corporation 3044.TW | $235.5 7.48 USD |
-2.48
|
$123.78B 3.93B USD | $502.64K 15.97K USD | $235.5 7.48 USD | $241.5 7.67 USD | $123.78B 3.93B USD | 13.40 | $17.57 0.56 USD | |
| AUO Corporation 2409.TW | $12.15 0.39 USD |
-0.82
|
$91.7B 2.91B USD | $6.32M 200.96K USD | $12.1 0.38 USD | $12.35 0.39 USD | $91.7B 2.91B USD | 24.30 | $0.5 0.02 USD | |
| Innolux Corporation 3481.TW | $11.45 0.36 USD |
+0.44
|
$91.38B 2.9B USD | $9.05M 287.58K USD | $11.3 0.36 USD | $11.5 0.37 USD | $91.38B 2.9B USD | 8.48 | $1.35 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $140 4.45 USD |
0
|
$90.46B 2.87B USD | $4.66M 148.08K USD | $138.5 4.4 USD | $143 4.54 USD | $90.46B 2.87B USD | 159.09 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.6 1.93 USD |
+1.17
|
$72.22B 2.29B USD | $1.89M 60.09K USD | $59.8 1.9 USD | $61 1.94 USD | $72.22B 2.29B USD | 12.86 | $4.71 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $138.5 4.4 USD |
+0.73
|
$63.74B 2.03B USD | $75.52K 2.4K USD | $137 4.35 USD | $138.5 4.4 USD | $63.74B 2.03B USD | 10.16 | $13.63 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $225.5 7.17 USD |
+0.45
|
$54.26B 1.72B USD | $143.18K 4.55K USD | $224 7.12 USD | $226 7.18 USD | $54.26B 1.72B USD | 15.48 | $14.56 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $91 2.89 USD |
-0.33
|
$42.84B 1.36B USD | $6.42M 204.13K USD | $90.8 2.89 USD | $92.5 2.94 USD | $42.84B 1.36B USD | 14.37 | $6.33 0.2 USD | |
| Marketech International Corp. 6196.TW | $199 6.32 USD |
+7.26
|
$40.71B 1.29B USD | $4.03M 128.04K USD | $192 6.1 USD | $204 6.48 USD | $40.71B 1.29B USD | 19.76 | $10.07 0.32 USD | |
| Walsin Technology Corporation 2492.TW | $79.2 2.52 USD |
0
|
$38.64B 1.23B USD | $99.4K 3.16K USD | $78.7 2.5 USD | $79.5 2.53 USD | $38.64B 1.23B USD | 13.17 | $6.01 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $127 4.04 USD |
+1.6
|
$35.46B 1.13B USD | $2.66M 84.41K USD | $125.5 3.99 USD | $128.5 4.08 USD | $35.46B 1.13B USD | 20.58 | $6.17 0.2 USD | |
| EZconn Corporation 6442.TW | $454.5 14.44 USD |
+2.02
|
$34.45B 1.09B USD | $1.19M 37.7K USD | $454 14.43 USD | $462 14.68 USD | $34.45B 1.09B USD | 27.13 | $16.75 0.53 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $72.8 2.31 USD |
+0.28
|
$32.78B 1.04B USD | $208.51K 6.63K USD | $72.7 2.31 USD | $73.3 2.33 USD | $32.78B 1.04B USD | 11.91 | $6.11 0.19 USD | |
| ITEQ Corporation 6213.TW | $85.7 2.72 USD |
-2.61
|
$31.11B 988.38M USD | $3.31M 105.1K USD | $85.3 2.71 USD | $88.5 2.81 USD | $31.11B 988.38M USD | 30.93 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $60.3 1.92 USD |
+1.34
|
$29.03B 922.4M USD | $792.36K 25.18K USD | $59.9 1.9 USD | $60.7 1.93 USD | $29.03B 922.4M USD | 9.27 | $6.5 0.21 USD | |
| TXC Corporation 3042.TW | $84.2 2.68 USD |
0
|
$28.88B 917.67M USD | $49.85K 1.58K USD | $84.1 2.67 USD | $84.5 2.69 USD | $28.88B 917.67M USD | 13.80 | $6.1 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $34.8 1.11 USD |
+0.14
|
$25.59B 813.16M USD | $583.23K 18.53K USD | $33.8 1.07 USD | $34.8 1.11 USD | $25.59B 813.16M USD | 0 | -$1.86 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $54.4 1.73 USD |
+3.82
|
$25.42B 807.73M USD | $4.14M 131.55K USD | $53.5 1.7 USD | $55.2 1.75 USD | $25.42B 807.73M USD | 17.89 | $3.04 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $134 4.26 USD |
+1.9
|
$22.96B 729.68M USD | $969.41K 30.8K USD | $132 4.19 USD | $136.5 4.34 USD | $22.96B 729.68M USD | 191.42 | $0.7 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.9 1.27 USD |
+0.76
|
$20.68B 657.18M USD | $2.66M 84.51K USD | $39.45 1.25 USD | $40.1 1.27 USD | $20.68B 657.18M USD | 19.18 | $2.08 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $63.8 2.03 USD |
-1.08
|
$20.41B 648.46M USD | $2.18M 69.26K USD | $63.7 2.02 USD | $65.5 2.08 USD | $20.41B 648.46M USD | 0 | -$4.38 -0.1 USD | |
| HannStar Display Corporation 6116.TW | $6.85 0.22 USD |
-0.29
|
$19.58B 622.22M USD | $651.56K 20.7K USD | $6.81 0.22 USD | $6.89 0.22 USD | $19.58B 622.22M USD | 0 | -$1.66 -0.05 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134 4.26 USD |
0
|
$17.43B 553.76M USD | $6.12K 194.4 USD | $134 4.26 USD | $134.5 4.27 USD | $17.43B 553.76M USD | 10.94 | $12.24 0.39 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.55 0.78 USD |
+0.82
|
$17.34B 550.94M USD | $408.21K 12.97K USD | $24.35 0.77 USD | $24.7 0.78 USD | $17.34B 550.94M USD | 9.58 | $2.56 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $74.2 2.36 USD |
+0.95
|
$17.21B 546.9M USD | $258.78K 8.22K USD | $73.7 2.34 USD | $74.6 2.37 USD | $17.21B 546.9M USD | 741.99 | $0.1 0.003 USD | |
| Cosmo Electronics Corporation 2466.TW | $89.4 2.84 USD |
-2.08
|
$15.84B 503.22M USD | $273.15K 8.68K USD | $89.1 2.83 USD | $91.5 2.91 USD | $15.84B 503.22M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.8 1.71 USD |
+1.89
|
$15.57B 494.67M USD | $1.37M 43.43K USD | $53.1 1.69 USD | $54.1 1.72 USD | $15.57B 494.67M USD | 32.02 | $1.68 0.05 USD | |
| Nichidenbo Corporation 3090.TW | $71 2.26 USD |
-0.28
|
$15.09B 479.63M USD | $120.59K 3.83K USD | $70.9 2.25 USD | $71.7 2.28 USD | $15.09B 479.63M USD | 14.54 | $4.88 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.65 1.29 USD |
+0.74
|
$13.49B 428.76M USD | $89K 2.83K USD | $40.35 1.28 USD | $40.65 1.29 USD | $13.49B 428.76M USD | 406.50 | $0.1 0.003 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.35 1.03 USD |
+0.47
|
$12.94B 411.15M USD | $425.33K 13.51K USD | $32.05 1.02 USD | $32.35 1.03 USD | $12.94B 411.15M USD | 12.78 | $2.53 0.08 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.6 2.47 USD |
+0.13
|
$12.91B 410.11M USD | $31.29K 994.09 USD | $77.1 2.45 USD | $77.6 2.47 USD | $12.91B 410.11M USD | 12.61 | $6.15 0.2 USD | |
| Winmate Inc. 3416.TW | $150.5 4.78 USD |
-0.33
|
$12.76B 405.54M USD | $1.06M 33.78K USD | $149 4.73 USD | $153 4.86 USD | $12.76B 405.54M USD | 22.23 | $6.77 0.22 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.55 0.97 USD |
+0.99
|
$12.42B 394.76M USD | $169.61K 5.39K USD | $30.2 0.96 USD | $30.6 0.97 USD | $12.42B 394.76M USD | 24.05 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $74.6 2.37 USD |
+0.81
|
$12.29B 390.49M USD | $87.2K 2.77K USD | $74.1 2.35 USD | $74.9 2.38 USD | $12.29B 390.49M USD | 10.37 | $7.19 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.9 1.24 USD |
+0.13
|
$11.96B 380.13M USD | $151.23K 4.81K USD | $38.9 1.24 USD | $39.15 1.24 USD | $11.96B 380.13M USD | 16.41 | $2.37 0.08 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.75 1.45 USD |
+0.22
|
$11.74B 373.1M USD | $41.48K 1.32K USD | $45.35 1.44 USD | $45.75 1.45 USD | $11.74B 373.1M USD | 21.68 | $2.11 0.07 USD | |
| JPP Holding Company Limited 5284.TW | $212 6.74 USD |
-0.93
|
$11.16B 354.68M USD | $848.85K 26.97K USD | $211 6.7 USD | $217 6.9 USD | $11.16B 354.68M USD | 45.68 | $4.64 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.3 1.85 USD |
0
|
$10.3B 327.36M USD | $245.75K 7.81K USD | $58.3 1.85 USD | $59.1 1.88 USD | $10.3B 327.36M USD | 16.33 | $3.57 0.11 USD | |
| Syncmold Enterprise Corp. 1582.TW | $70.3 2.23 USD |
+1.3
|
$10.14B 322.27M USD | $92.71K 2.95K USD | $69.4 2.21 USD | $70.4 2.24 USD | $10.14B 322.27M USD | 11.01 | $6.38 0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $53.9 1.71 USD |
+2.08
|
$9.78B 310.74M USD | $492.75K 15.66K USD | $53.4 1.7 USD | $54.1 1.72 USD | $9.78B 310.74M USD | 10.88 | $4.95 0.16 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $104.5 3.32 USD |
0
|
$9.5B 302.01M USD | $60.21K 1.91K USD | $103.5 3.29 USD | $105 3.34 USD | $9.5B 302.01M USD | 17.44 | $5.99 0.19 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $56 1.78 USD |
+0.9
|
$8.49B 269.8M USD | $880.69K 27.98K USD | $55.5 1.76 USD | $56.6 1.8 USD | $8.49B 269.8M USD | 16.09 | $3.48 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.3 0.42 USD |
-0.37
|
$8.46B 268.86M USD | $2.01M 63.91K USD | $13.15 0.42 USD | $13.6 0.43 USD | $8.46B 268.86M USD | 0 | -$4.48 -0.1 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $55 1.75 USD |
+1.85
|
$8.35B 265.45M USD | $150.9K 4.79K USD | $54.2 1.72 USD | $55.2 1.75 USD | $8.35B 265.45M USD | 10.97 | $5.01 0.16 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.45 0.97 USD |
+0.16
|
$8.05B 255.78M USD | $10.11K 321.22 USD | $30.4 0.97 USD | $30.45 0.97 USD | $8.05B 255.78M USD | 10.28 | $2.96 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $58.1 1.85 USD |
+0.17
|
$7.95B 252.47M USD | $501.75K 15.94K USD | $57.8 1.84 USD | $58.4 1.86 USD | $7.95B 252.47M USD | 32.27 | $1.8 0.06 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.9 0.44 USD |
+1.09
|
$7.89B 250.83M USD | $224.9K 7.15K USD | $13.7 0.44 USD | $13.95 0.44 USD | $7.89B 250.83M USD | 0 | -$1.08 -0.03 USD | |
| Shenmao Technology Inc 3305.TW | $57.4 1.82 USD |
-0.35
|
$7.48B 237.53M USD | $347.02K 11.03K USD | $56.2 1.79 USD | $57.4 1.82 USD | $7.48B 237.53M USD | 17.44 | $3.29 0.1 USD | |
| BenQ Materials Corporation 8215.TW | $22.7 0.72 USD |
+0.89
|
$7.28B 231.3M USD | $15K 476.69 USD | $22.6 0.72 USD | $22.85 0.73 USD | $7.28B 231.3M USD | 34.39 | $0.66 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $10.55 0.34 USD |
+1.44
|
$7.02B 223.11M USD | $91.89K 2.92K USD | $10.4 0.33 USD | $10.55 0.34 USD | $7.02B 223.11M USD | 27.76 | $0.38 0.01 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.5 1.76 USD |
+0.73
|
$6.03B 191.65M USD | $14.01K 445.01 USD | $55.2 1.75 USD | $55.5 1.76 USD | $6.03B 191.65M USD | 10.96 | $5.06 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.7 0.4 USD |
0
|
$5.61B 178.18M USD | $202.5K 6.43K USD | $12.7 0.4 USD | $12.85 0.41 USD | $5.61B 178.18M USD | 127.00 | $0.1 0.003 USD | |
| Abonmax Co., Ltd 2429.TW | $60.7 1.93 USD |
+0.66
|
$5.19B 164.91M USD | $494.01K 15.7K USD | $59.4 1.89 USD | $60.8 1.93 USD | $5.19B 164.91M USD | 0 | -$2.1 -0.06 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72 2.29 USD |
+0.7
|
$5.14B 163.43M USD | $18K 571.96 USD | $71.4 2.27 USD | $72.4 2.3 USD | $5.14B 163.43M USD | 15.15 | $4.75 0.15 USD | |
| Apex International Co., Ltd. 4927.TW | $22.35 0.71 USD |
+0.45
|
$4.93B 156.55M USD | $52K 1.65K USD | $22.3 0.71 USD | $22.65 0.72 USD | $4.93B 156.55M USD | 0 | -$9.03 -0.2 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $44.85 1.43 USD |
-1.86
|
$4.8B 152.65M USD | $176.2K 5.6K USD | $44.4 1.41 USD | $46 1.46 USD | $4.8B 152.65M USD | 0 | -$1.89 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $5.97 0.19 USD |
+0.17
|
$4.79B 152.14M USD | $92.23K 2.93K USD | $5.91 0.19 USD | $5.97 0.19 USD | $4.79B 152.14M USD | 0 | -$1.06 -0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $51 1.62 USD |
+0.8
|
$4.43B 140.7M USD | $43.03K 1.37K USD | $50.4 1.6 USD | $51 1.62 USD | $4.43B 140.7M USD | 18.08 | $2.82 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.3 0.77 USD |
+0.62
|
$4.24B 134.64M USD | $47.01K 1.49K USD | $24.05 0.76 USD | $24.4 0.78 USD | $4.24B 134.64M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $53.5 1.7 USD |
-0.93
|
$4.16B 132.18M USD | $49.21K 1.56K USD | $53.4 1.7 USD | $54.2 1.72 USD | $4.16B 132.18M USD | 29.23 | $1.83 0.06 USD | |
| Optimax Technology Corporation 3051.TW | $24.1 0.77 USD |
+0.42
|
$3.98B 126.35M USD | $31K 985.03 USD | $23.5 0.75 USD | $24.1 0.77 USD | $3.98B 126.35M USD | 12.75 | $1.89 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.95 0.6 USD |
+1.88
|
$3.94B 125.15M USD | $55K 1.75K USD | $18.5 0.59 USD | $18.95 0.6 USD | $3.94B 125.15M USD | 57.42 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $42.55 1.35 USD |
+0.12
|
$3.84B 122.06M USD | $24.12K 766.36 USD | $42.15 1.34 USD | $42.6 1.35 USD | $3.84B 122.06M USD | 11.68 | $3.64 0.12 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.6 0.85 USD |
+0.38
|
$3.76B 119.52M USD | $14K 444.92 USD | $26.5 0.84 USD | $26.8 0.85 USD | $3.76B 119.52M USD | 0 | -$0.79 -0.02 USD | |
| RiTdisplay Corporation 8104.TW | $40.85 1.3 USD |
+4.21
|
$3.7B 117.67M USD | $1.25M 39.6K USD | $39.3 1.25 USD | $40.95 1.3 USD | $3.7B 117.67M USD | 0 | $0 0 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.7 0.66 USD |
-0.96
|
$3.36B 106.91M USD | $9.17K 291.25 USD | $20.65 0.66 USD | $20.8 0.66 USD | $3.36B 106.91M USD | 21.34 | $0.97 0.03 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $41.45 1.32 USD |
+2.22
|
$3.35B 106.34M USD | $13.02K 413.56 USD | $40.85 1.3 USD | $41.55 1.32 USD | $3.35B 106.34M USD | 16.57 | $2.5 0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.1 0.7 USD |
+0.23
|
$3.28B 104.36M USD | $13K 413.11 USD | $22.1 0.7 USD | $22.1 0.7 USD | $3.28B 104.36M USD | 11.51 | $1.92 0.06 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.9 1.46 USD |
-3.77
|
$3.27B 103.99M USD | $863.82K 21.92K USD | $45.8 1.46 USD | $46.65 1.48 USD | $3.27B 103.99M USD | 21.72 | $2.11 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.6 0.56 USD |
+0.86
|
$3.07B 97.42M USD | $41.02K 1.3K USD | $17.5 0.56 USD | $17.6 0.56 USD | $3.07B 97.42M USD | 17.95 | $0.98 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.45 0.55 USD |
0
|
$2.89B 91.99M USD | $3 0.1 USD | $17.35 0.55 USD | $17.7 0.56 USD | $2.89B 91.99M USD | 0 | -$1.49 -0.04 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $29.25 0.93 USD |
+4.09
|
$2.84B 90.22M USD | $7.49M 238.15K USD | $27.75 0.88 USD | $29.7 0.94 USD | $2.84B 90.22M USD | 0 | -$0.75 -0.02 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.5 0.65 USD |
+0.99
|
$2.82B 89.61M USD | $20.97K 666.42 USD | $20.25 0.64 USD | $20.5 0.65 USD | $2.82B 89.61M USD | 35.96 | $0.57 0.02 USD | |
| Edison Opto Corporation 3591.TW | $17.2 0.55 USD |
+0.88
|
$2.44B 77.67M USD | $18.74K 595.47 USD | $17.05 0.54 USD | $17.2 0.55 USD | $2.44B 77.67M USD | 19.11 | $0.9 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.3 0.77 USD |
+0.83
|
$2.44B 77.53M USD | $66.09K 2.1K USD | $24.05 0.76 USD | $24.55 0.78 USD | $2.44B 77.53M USD | 0 | -$0.3 -0.009 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.3 1.09 USD |
+1.91
|
$2.4B 76.28M USD | $25K 794.38 USD | $34 1.08 USD | $35 1.11 USD | $2.4B 76.28M USD | 0 | -$0.81 -0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $32.4 1.03 USD |
+5.7
|
$2.13B 67.73M USD | $1.08M 34.39K USD | $30.85 0.98 USD | $33 1.05 USD | $2.13B 67.73M USD | 0 | -$0.94 -0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.45 0.78 USD |
-0.2
|
$1.61B 51.12M USD | $25K 794.38 USD | $24.4 0.78 USD | $24.5 0.78 USD | $1.61B 51.12M USD | 0 | -$1.05 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.3 0.39 USD |
-0.81
|
$1.39B 44.05M USD | $329.26K 10.46K USD | $12.15 0.39 USD | $12.45 0.4 USD | $1.39B 44.05M USD | 0 | -$2.58 -0.08 USD | |
| Plotech Co.,Ltd 6141.TW | $11.6 0.37 USD |
-0.43
|
$1.31B 41.78M USD | $250.22K 7.95K USD | $11.5 0.37 USD | $11.75 0.37 USD | $1.31B 41.78M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.7 0.34 USD |
0
|
$1.19B 37.71M USD | $27K 857.96 USD | $10.7 0.34 USD | $10.8 0.34 USD | $1.19B 37.71M USD | 0 | -$0.56 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128.5 4.08 USD |
-1.53
|
$11.1B 352.55M USD | $12K 381.3 USD | $128 4.07 USD | $130 4.13 USD | $11.1B 352.55M USD | 713.88 | $0.18 0.005 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $240.5 7.64 USD |
+5.95
|
$9.9B 314.59M USD | $663K 21.07K USD | $230 7.31 USD | $240.5 7.64 USD | $9.9B 314.59M USD | 20.98 | $11.46 0.36 USD | |
| Nishoku Technology Inc. 3679.TW | $127 4.04 USD |
+0.4
|
$8B 254.32M USD | $15.18K 482.38 USD | $125.5 3.99 USD | $127 4.04 USD | $8B 254.32M USD | 9.37 | $13.54 0.43 USD | |
| Audix Corporation 2459.TW | $58.6 1.86 USD |
0
|
$6.19B 196.62M USD | $39.59K 1.26K USD | $58.5 1.86 USD | $58.9 1.87 USD | $6.19B 196.62M USD | 11.18 | $5.24 0.17 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.7 1.33 USD |
0
|
$6.02B 191.19M USD | $1 0.03 USD | $41.2 1.31 USD | $41.95 1.33 USD | $6.02B 191.19M USD | 13.76 | $3.03 0.1 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.1 1.21 USD |
0
|
$5.42B 172.36M USD | $26 0.83 USD | $38 1.21 USD | $38.3 1.22 USD | $5.42B 172.36M USD | 10.38 | $3.67 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.35 1.22 USD |
0
|
$4.94B 157.03M USD | $13K 413.08 USD | $38.35 1.22 USD | $38.35 1.22 USD | $4.94B 157.03M USD | 10.95 | $3.5 0.11 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.3 0.58 USD |
+7.02
|
$4.04B 128.36M USD | $133.59K 4.24K USD | $17.75 0.56 USD | $18.4 0.58 USD | $4.04B 128.36M USD | 0 | -$0.36 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}