Bolsa: Taiwan Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (115)
Taiwan (115)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (115)
Componentes Eletrônicos (115)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (18)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Bancos-Regionais (25)
- Mercados de Capitais (5)
- Seguros-Vida (14)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (14)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (8)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (16)
- Mercearias (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (70)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $154 4.89 USD |
+0.65
|
$2.14T 67.97B USD | $22.52M 715.52K USD | $153 4.86 USD | $156 4.96 USD | $2.14T 67.97B USD | 12.62 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $374.5 11.9 USD |
+0.27
|
$972.78B 30.91B USD | $561.7K 17.85K USD | $371 11.79 USD | $375.5 11.93 USD | $972.78B 30.91B USD | 24.57 | $15.24 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,280 72.45 USD |
-1.08
|
$304.31B 9.67B USD | $116.28K 3.69K USD | $2,255 71.65 USD | $2,290 72.77 USD | $304.31B 9.67B USD | 11.77 | $193.62 6.15 USD | |
| Yageo Corporation 2327.TW | $485 15.41 USD |
+0.83
|
$249.34B 7.92B USD | $184.74K 5.87K USD | $478.5 15.2 USD | $485 15.41 USD | $249.34B 7.92B USD | 12.29 | $39.44 1.25 USD | |
| Elite Material Co., Ltd. 2383.TW | $710 22.56 USD |
-0.56
|
$246.21B 7.82B USD | $5.73M 182.23K USD | $696 22.12 USD | $728 23.13 USD | $246.21B 7.82B USD | 22.67 | $31.31 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $603 19.16 USD |
-1.95
|
$233.7B 7.43B USD | $5.4M 171.64K USD | $601 19.1 USD | $622 19.76 USD | $233.7B 7.43B USD | 24.39 | $24.72 0.79 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,290 40.99 USD |
-0.39
|
$184.37B 5.86B USD | $1.12M 35.51K USD | $1,265 40.2 USD | $1,305 41.47 USD | $184.37B 5.86B USD | 45.04 | $28.64 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $104.5 3.32 USD |
-1.42
|
$159.75B 5.08B USD | $3.85M 122.45K USD | $103.5 3.29 USD | $106 3.37 USD | $159.75B 5.08B USD | 45.04 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,335 42.42 USD |
-0.37
|
$149.5B 4.75B USD | $470.03K 14.94K USD | $1,330 42.26 USD | $1,350 42.9 USD | $149.5B 4.75B USD | 15.86 | $84.15 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $121.5 3.86 USD |
+0.83
|
$136.23B 4.33B USD | $317.65K 10.09K USD | $119.5 3.8 USD | $122 3.88 USD | $136.23B 4.33B USD | 13.65 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $245.5 7.8 USD |
+0.82
|
$119.48B 3.8B USD | $2.82M 89.5K USD | $241.5 7.67 USD | $247.5 7.86 USD | $119.48B 3.8B USD | 19.92 | $12.32 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $204 6.48 USD |
+0.74
|
$107.22B 3.41B USD | $60.73K 1.93K USD | $202 6.42 USD | $204 6.48 USD | $107.22B 3.41B USD | 12.12 | $16.83 0.53 USD | |
| Innolux Corporation 3481.TW | $13 0.41 USD |
-1.14
|
$103.75B 3.3B USD | $53.48M 1.7M USD | $13 0.41 USD | $13.15 0.42 USD | $103.75B 3.3B USD | 9.84 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $13.6 0.43 USD |
-0.37
|
$102.64B 3.26B USD | $14.06M 446.85K USD | $13.6 0.43 USD | $13.7 0.44 USD | $102.64B 3.26B USD | 27.75 | $0.49 0.02 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.9 1.97 USD |
+0.65
|
$73.77B 2.34B USD | $500.99K 15.92K USD | $61.3 1.95 USD | $62 1.97 USD | $73.77B 2.34B USD | 13.19 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $152 4.83 USD |
+1.67
|
$70.05B 2.23B USD | $1.94M 61.75K USD | $150 4.77 USD | $152 4.83 USD | $70.05B 2.23B USD | 11.15 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $104 3.3 USD |
-1.42
|
$67.2B 2.14B USD | $275.48K 8.75K USD | $103.5 3.29 USD | $104.5 3.32 USD | $67.2B 2.14B USD | 118.18 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $228.5 7.26 USD |
-2.56
|
$54.86B 1.74B USD | $2.02M 64.13K USD | $227.5 7.23 USD | $237.5 7.55 USD | $54.86B 1.74B USD | 15.65 | $14.6 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $86.5 2.75 USD |
-0.35
|
$40.72B 1.29B USD | $9.51M 302.13K USD | $84 2.67 USD | $86.5 2.75 USD | $40.72B 1.29B USD | 13.66 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $82.3 2.62 USD |
+0.49
|
$39.9B 1.27B USD | $97.49K 3.1K USD | $81.3 2.58 USD | $82.3 2.62 USD | $39.9B 1.27B USD | 13.60 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $137.5 4.37 USD |
+0.36
|
$38.4B 1.22B USD | $1.48M 46.97K USD | $136 4.32 USD | $138.5 4.4 USD | $38.4B 1.22B USD | 22.46 | $6.12 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $81.8 2.6 USD |
-1.8
|
$36.27B 1.15B USD | $315.64K 10.03K USD | $81.7 2.6 USD | $82.9 2.63 USD | $36.27B 1.15B USD | 13.19 | $6.2 0.2 USD | |
| Marketech International Corp. 6196.TW | $172.5 5.48 USD |
-1.43
|
$34.88B 1.11B USD | $160.56K 5.1K USD | $172 5.47 USD | $173.5 5.51 USD | $34.88B 1.11B USD | 17.14 | $10.06 0.32 USD | |
| EZconn Corporation 6442.TW | $457 14.52 USD |
+0.88
|
$34.73B 1.1B USD | $28.56K 907.53 USD | $455 14.46 USD | $457 14.52 USD | $34.73B 1.1B USD | 27.26 | $16.76 0.53 USD | |
| TXC Corporation 3042.TW | $93.2 2.96 USD |
+0.65
|
$31.97B 1.02B USD | $91.12K 2.9K USD | $92.5 2.94 USD | $93.3 2.96 USD | $31.97B 1.02B USD | 15.30 | $6.09 0.19 USD | |
| ITEQ Corporation 6213.TW | $83.4 2.65 USD |
+2.71
|
$30.27B 961.86M USD | $4.81M 152.85K USD | $80.7 2.56 USD | $84.4 2.68 USD | $30.27B 961.86M USD | 30.10 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $60.7 1.93 USD |
+1
|
$29.16B 926.59M USD | $865.75K 27.51K USD | $60 1.91 USD | $60.7 1.93 USD | $29.16B 926.59M USD | 9.45 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $36.6 1.16 USD |
+0.14
|
$26.91B 855.22M USD | $265.76K 8.44K USD | $36.35 1.16 USD | $36.7 1.17 USD | $26.91B 855.22M USD | 0 | -$1.85 -0.05 USD | |
| Solomon Technology Corporation 2359.TW | $140 4.45 USD |
-1.06
|
$23.99B 762.35M USD | $3.73M 118.39K USD | $139 4.42 USD | $143 4.54 USD | $23.99B 762.35M USD | 200.00 | $0.7 0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $50.8 1.61 USD |
+0.2
|
$23.51B 747.08M USD | $1.01M 32.2K USD | $50.5 1.6 USD | $51.1 1.62 USD | $23.51B 747.08M USD | 16.54 | $3.07 0.1 USD | |
| HannStar Display Corporation 6116.TW | $7.41 0.24 USD |
-0.27
|
$21.18B 673.08M USD | $191.31K 6.08K USD | $7.39 0.23 USD | $7.43 0.24 USD | $21.18B 673.08M USD | 0 | -$1.66 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $87.5 2.78 USD |
+3.92
|
$20.47B 650.48M USD | $4.6M 146.18K USD | $83.9 2.67 USD | $88.7 2.82 USD | $20.47B 650.48M USD | 875.00 | $0.1 0.003 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.5 1.22 USD |
+0.92
|
$19.96B 634.12M USD | $949.44K 30.17K USD | $38.1 1.21 USD | $38.6 1.23 USD | $19.96B 634.12M USD | 18.59 | $2.07 0.07 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.65 0.82 USD |
+0.2
|
$18.2B 578.19M USD | $214.38K 6.81K USD | $25.4 0.81 USD | $25.7 0.82 USD | $18.2B 578.19M USD | 10.01 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $56.1 1.78 USD |
-1.23
|
$18.13B 576.14M USD | $146.33K 4.65K USD | $55.9 1.78 USD | $57 1.81 USD | $18.13B 576.14M USD | 0 | -$4.38 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135 4.29 USD |
+0.75
|
$17.3B 549.56M USD | $10K 317.75 USD | $134 4.26 USD | $135 4.29 USD | $17.3B 549.56M USD | 10.86 | $12.42 0.39 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $48.5 1.54 USD |
+0.1
|
$16.39B 520.8M USD | $83.01K 2.64K USD | $48.3 1.53 USD | $48.7 1.55 USD | $16.39B 520.8M USD | 485.00 | $0.1 0.003 USD | |
| Nichidenbo Corporation 3090.TW | $75.3 2.39 USD |
-1.44
|
$16.01B 508.68M USD | $1.21M 38.59K USD | $75.2 2.39 USD | $76.8 2.44 USD | $16.01B 508.68M USD | 15.43 | $4.88 0.16 USD | |
| Cosmo Electronics Corporation 2466.TW | $90.5 2.88 USD |
-2.49
|
$15.7B 498.81M USD | $361.32K 11.48K USD | $90.1 2.86 USD | $92.8 2.95 USD | $15.7B 498.81M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.7 1.64 USD |
+1.17
|
$14.96B 475.36M USD | $914.65K 29.06K USD | $50.7 1.61 USD | $51.9 1.65 USD | $14.96B 475.36M USD | 30.95 | $1.67 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.1 2.7 USD |
+0.12
|
$14.12B 448.58M USD | $5K 158.91 USD | $85.1 2.7 USD | $85.4 2.71 USD | $14.12B 448.58M USD | 13.81 | $6.16 0.2 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.6 1.04 USD |
+0.15
|
$13.26B 421.25M USD | $72.24K 2.3K USD | $32.3 1.03 USD | $32.6 1.04 USD | $13.26B 421.25M USD | 25.66 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.35 1.06 USD |
-0.15
|
$13.26B 421.23M USD | $58.33K 1.85K USD | $33.25 1.06 USD | $33.5 1.06 USD | $13.26B 421.23M USD | 13.07 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $77.9 2.48 USD |
+0.39
|
$12.83B 407.77M USD | $71.39K 2.27K USD | $77 2.45 USD | $78 2.48 USD | $12.83B 407.77M USD | 10.84 | $7.18 0.23 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47.3 1.5 USD |
+0.11
|
$12.14B 385.74M USD | $75.04K 2.38K USD | $47.25 1.5 USD | $47.6 1.51 USD | $12.14B 385.74M USD | 22.41 | $2.11 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.8 1.23 USD |
0
|
$11.88B 377.63M USD | $55.11K 1.75K USD | $38.65 1.23 USD | $38.9 1.24 USD | $11.88B 377.63M USD | 16.51 | $2.35 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.6 2.5 USD |
+0.13
|
$11.34B 360.32M USD | $29.18K 927.23 USD | $78 2.48 USD | $78.6 2.5 USD | $11.34B 360.32M USD | 12.31 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $133.5 4.24 USD |
+1.91
|
$10.65B 338.29M USD | $74.43K 2.37K USD | $132.5 4.21 USD | $134.5 4.27 USD | $10.65B 338.29M USD | 18.54 | $7.2 0.23 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $105 3.34 USD |
-1.41
|
$9.55B 303.46M USD | $29.27K 930.16 USD | $104 3.3 USD | $105 3.34 USD | $9.55B 303.46M USD | 17.52 | $5.99 0.19 USD | |
| Taimide Tech. Inc. 3645.TW | $62.9 2 USD |
+1.45
|
$8.6B 273.33M USD | $5.14M 163.2K USD | $61.2 1.94 USD | $63 2 USD | $8.6B 273.33M USD | 35.73 | $1.76 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.9 1.01 USD |
+0.16
|
$8.43B 267.96M USD | $154.81K 4.92K USD | $31.8 1.01 USD | $32.1 1.02 USD | $8.43B 267.96M USD | 10.77 | $2.96 0.09 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $48.9 1.55 USD |
+0.51
|
$8.24B 261.86M USD | $470.02K 14.94K USD | $48.5 1.54 USD | $49.6 1.58 USD | $8.24B 261.86M USD | 13.07 | $3.74 0.12 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54.4 1.73 USD |
-0.18
|
$8.23B 261.58M USD | $7K 222.43 USD | $54.4 1.73 USD | $54.4 1.73 USD | $8.23B 261.58M USD | 10.81 | $5.03 0.16 USD | |
| Shenmao Technology Inc 3305.TW | $63.5 2.02 USD |
+0.32
|
$8.22B 261.18M USD | $410.11K 13.03K USD | $63.1 2.01 USD | $64.5 2.05 USD | $8.22B 261.18M USD | 19.12 | $3.32 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $25.05 0.8 USD |
-1.96
|
$8.03B 255.25M USD | $170.12K 5.41K USD | $25.05 0.8 USD | $25.4 0.81 USD | $8.03B 255.25M USD | 37.95 | $0.66 0.02 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $53.9 1.71 USD |
-0.19
|
$8.02B 254.7M USD | $351.54K 11.17K USD | $53 1.68 USD | $53.9 1.71 USD | $8.02B 254.7M USD | 15.22 | $3.54 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $11.9 0.38 USD |
-0.42
|
$7.92B 251.66M USD | $116.43K 3.7K USD | $11.75 0.37 USD | $11.95 0.38 USD | $7.92B 251.66M USD | 31.31 | $0.38 0.01 USD | |
| JPP Holding Company Limited 5284.TW | $155.5 4.94 USD |
+0.32
|
$7.92B 251.64M USD | $78.25K 2.49K USD | $154 4.89 USD | $156.5 4.97 USD | $7.92B 251.64M USD | 32.46 | $4.79 0.15 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.8 0.44 USD |
+0.73
|
$7.89B 250.69M USD | $446.37K 14.18K USD | $13.7 0.44 USD | $13.85 0.44 USD | $7.89B 250.69M USD | 0 | -$1.09 -0.03 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.25 0.39 USD |
-0.81
|
$7.79B 247.63M USD | $233.11K 7.41K USD | $12.1 0.38 USD | $12.4 0.39 USD | $7.79B 247.63M USD | 0 | -$4.48 -0.1 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $42.95 1.36 USD |
0
|
$7.79B 247.61M USD | $5.19K 164.98 USD | $42.9 1.36 USD | $42.95 1.36 USD | $7.79B 247.61M USD | 9.04 | $4.75 0.15 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47.5 1.51 USD |
0
|
$6.78B 215.43M USD | $61.04K 1.94K USD | $47.2 1.5 USD | $47.95 1.52 USD | $6.78B 215.43M USD | 15.52 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $60.8 1.93 USD |
+0.66
|
$6.61B 209.95M USD | $25.01K 794.54 USD | $60.2 1.91 USD | $60.9 1.94 USD | $6.61B 209.95M USD | 12.11 | $5.02 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.95 0.41 USD |
+0.39
|
$5.72B 181.69M USD | $58.1K 1.85K USD | $12.95 0.41 USD | $13.05 0.41 USD | $5.72B 181.69M USD | 129.50 | $0.1 0.003 USD | |
| HannsTouch Holdings Company 3049.TW | $6.81 0.22 USD |
+1.19
|
$5.46B 173.55M USD | $122.01K 3.88K USD | $6.71 0.21 USD | $6.81 0.22 USD | $5.46B 173.55M USD | 0 | -$1.05 -0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.5 2.34 USD |
+1.52
|
$5.25B 166.84M USD | $2.35M 74.73K USD | $72.4 2.3 USD | $78.9 2.51 USD | $5.25B 166.84M USD | 15.47 | $4.75 0.15 USD | |
| Optimax Technology Corporation 3051.TW | $30 0.95 USD |
+0.33
|
$4.95B 157.29M USD | $35.02K 1.11K USD | $29.9 0.95 USD | $30.1 0.96 USD | $4.95B 157.29M USD | 16.21 | $1.85 0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.45 0.71 USD |
-0.44
|
$4.94B 156.89M USD | $89K 2.83K USD | $22.2 0.71 USD | $22.5 0.71 USD | $4.94B 156.89M USD | 0 | -$9.05 -0.2 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.8 1.71 USD |
+0.94
|
$4.71B 149.51M USD | $241.85K 7.68K USD | $53.6 1.7 USD | $54.6 1.73 USD | $4.71B 149.51M USD | 19.07 | $2.82 0.09 USD | |
| Lang Inc. 6165.TW | $60.9 1.94 USD |
-0.49
|
$4.64B 147.29M USD | $480.01K 15.25K USD | $59.6 1.89 USD | $61 1.94 USD | $4.64B 147.29M USD | 33.27 | $1.83 0.06 USD | |
| Abonmax Co., Ltd 2429.TW | $54 1.72 USD |
+0.75
|
$4.62B 146.71M USD | $214.7K 6.82K USD | $53.5 1.7 USD | $54.1 1.72 USD | $4.62B 146.71M USD | 0 | -$2.05 -0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.35 0.84 USD |
+0.57
|
$4.59B 146M USD | $27.01K 858.12 USD | $26.1 0.83 USD | $26.35 0.84 USD | $4.59B 146M USD | 0 | -$0.63 -0.02 USD | |
| CviLux Corporation 8103.TW | $48.4 1.54 USD |
+0.73
|
$4.36B 138.67M USD | $57.38K 1.82K USD | $47.85 1.52 USD | $48.4 1.54 USD | $4.36B 138.67M USD | 13.29 | $3.64 0.12 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.75 0.66 USD |
0
|
$4.31B 137.04M USD | $3.01K 95.48 USD | $20.75 0.66 USD | $20.75 0.66 USD | $4.31B 137.04M USD | 62.87 | $0.33 0.01 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.5 0.62 USD |
-0.76
|
$4.29B 136.44M USD | $73.15K 2.32K USD | $19.5 0.62 USD | $19.65 0.62 USD | $4.29B 136.44M USD | 0 | -$0.36 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $51.6 1.64 USD |
-0.96
|
$4.24B 134.83M USD | $3K 95.33 USD | $51.6 1.64 USD | $51.7 1.64 USD | $4.24B 134.83M USD | 20.64 | $2.5 0.08 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $43.8 1.39 USD |
-2.67
|
$4.24B 134.66M USD | $1.96M 62.18K USD | $43.15 1.37 USD | $45.5 1.45 USD | $4.24B 134.66M USD | 0 | -$1.89 -0.06 USD | |
| Polytronics Technology Corp. 6224.TW | $48.65 1.55 USD |
-0.21
|
$4.17B 132.4M USD | $18.06K 573.96 USD | $47.95 1.52 USD | $49 1.56 USD | $4.17B 132.4M USD | 21.43 | $2.27 0.07 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.05 0.89 USD |
-0.36
|
$3.97B 126.04M USD | $26.02K 826.89 USD | $27.7 0.88 USD | $28.05 0.89 USD | $3.97B 126.04M USD | 0 | -$0.78 -0.02 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.1 0.7 USD |
-0.68
|
$3.52B 111.95M USD | $4.01K 127.42 USD | $22.05 0.7 USD | $22.1 0.7 USD | $3.52B 111.95M USD | 22.32 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.4 0.74 USD |
0
|
$3.48B 110.5M USD | $10.04K 319.09 USD | $23.3 0.74 USD | $23.55 0.75 USD | $3.48B 110.5M USD | 12.18 | $1.92 0.06 USD | |
| RiTdisplay Corporation 8104.TW | $37.05 1.18 USD |
0
|
$3.36B 106.72M USD | $49.14K 1.56K USD | $36.75 1.17 USD | $37.45 1.19 USD | $3.36B 106.72M USD | 1852.50 | $0.02 0.0006 USD | |
| Bright LED Electronics Corp. 3031.TW | $19 0.6 USD |
0
|
$3.29B 104.57M USD | $91K 2.89K USD | $18.8 0.6 USD | $19.2 0.61 USD | $3.29B 104.57M USD | 19.19 | $0.99 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.75 0.75 USD |
-0.42
|
$3.27B 103.81M USD | $443.98K 14.11K USD | $23.7 0.75 USD | $24.15 0.77 USD | $3.27B 103.81M USD | 42.41 | $0.56 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.05 1.46 USD |
+0.11
|
$3.13B 99.42M USD | $2.98M 94.84K USD | $45.85 1.46 USD | $47.85 1.52 USD | $3.13B 99.42M USD | 20.83 | $2.21 0.07 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.25 0.58 USD |
-1.35
|
$3.03B 96.2M USD | $17.3K 549.65 USD | $18.2 0.58 USD | $18.25 0.58 USD | $3.03B 96.2M USD | 0 | -$1.48 -0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $41.8 1.33 USD |
+4.89
|
$2.93B 92.95M USD | $142.35K 4.52K USD | $40.2 1.28 USD | $42.2 1.34 USD | $2.93B 92.95M USD | 0 | -$0.8 -0.02 USD | |
| Edison Opto Corporation 3591.TW | $20.05 0.64 USD |
-0.5
|
$2.85B 90.54M USD | $21.16K 672.49 USD | $20.05 0.64 USD | $20.25 0.64 USD | $2.85B 90.54M USD | 22.52 | $0.89 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.2 0.83 USD |
+0.96
|
$2.63B 83.59M USD | $1.84M 58.44K USD | $25.85 0.82 USD | $27.45 0.87 USD | $2.63B 83.59M USD | 0 | -$0.3 -0.009 USD | |
| APCB Inc. 6108.TW | $14.5 0.46 USD |
0
|
$2.28B 72.33M USD | $56.23K 1.79K USD | $14.5 0.46 USD | $14.85 0.47 USD | $2.28B 72.33M USD | 23.77 | $0.61 0.02 USD | |
| King Core Electronics Inc. 6155.TW | $23.4 0.74 USD |
-0.43
|
$2.05B 65.29M USD | $8.01K 254.49 USD | $23.2 0.74 USD | $23.4 0.74 USD | $2.05B 65.29M USD | 21.86 | $1.07 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $27.3 0.87 USD |
0
|
$1.8B 57.08M USD | $156.82K 4.98K USD | $26.9 0.85 USD | $27.35 0.87 USD | $1.8B 57.08M USD | 0 | -$1.05 -0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.4 0.55 USD |
-0.29
|
$1.69B 53.85M USD | $12K 381.3 USD | $17.1 0.54 USD | $17.5 0.56 USD | $1.69B 53.85M USD | 0 | -$2.36 -0.07 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13 0.41 USD |
-0.38
|
$1.47B 46.56M USD | $45.01K 1.43K USD | $12.95 0.41 USD | $13.1 0.42 USD | $1.47B 46.56M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.1 0.38 USD |
+0.83
|
$1.34B 42.65M USD | $16.01K 508.72 USD | $12 0.38 USD | $12.1 0.38 USD | $1.34B 42.65M USD | 0 | -$0.55 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $11.7 0.37 USD |
-0.85
|
$1.33B 42.14M USD | $1.1M 34.99K USD | $11.4 0.36 USD | $11.95 0.38 USD | $1.33B 42.14M USD | 0 | -$5.63 -0.1 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.42 0.24 USD |
-1.59
|
$857.27M 27.24M USD | $14.11K 448.22 USD | $7.42 0.24 USD | $7.65 0.24 USD | $857.27M 27.24M USD | 0 | -$0.47 -0.01 USD | |
| Associated Industries China, Inc. 9912.TW | $11.5 0.37 USD |
0
|
$628.56M 19.97M USD | $51 1.62 USD | $11.15 0.35 USD | $11.7 0.37 USD | $628.56M 19.97M USD | 0 | -$1.14 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $6.45 0.2 USD |
-0.76
|
$626.68M 19.91M USD | $2.01K 63.71 USD | $6.45 0.2 USD | $6.49 0.21 USD | $626.68M 19.91M USD | 0 | -$2.36 -0.07 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $135 4.29 USD |
+1.5
|
$11.66B 370.38M USD | $12.06K 383.24 USD | $133 4.23 USD | $135.5 4.31 USD | $11.66B 370.38M USD | 710.52 | $0.19 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}