Bolsa: Taiwan Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (115)
Taiwan (115)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (115)
Componentes Eletrônicos (115)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (18)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Bancos-Regionais (18)
- Mercados de Capitais (5)
- Seguros-Vida (11)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (14)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (8)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (16)
- Mercearias (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (39)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (69)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $162 5.15 USD |
+0.31
|
$2.26T 71.72B USD | $11.6M 368.49K USD | $160.5 5.1 USD | $162.5 5.16 USD | $2.26T 71.72B USD | 13.32 | $12.16 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $484 15.38 USD |
+0.31
|
$1.35T 42.74B USD | $8.97M 284.93K USD | $471 14.97 USD | $491.5 15.62 USD | $1.35T 42.74B USD | 33.96 | $14.25 0.45 USD | |
| Yageo Corporation 2327.TW | $487.5 15.49 USD |
-0.91
|
$1.01T 31.95B USD | $928.07K 29.49K USD | $487 15.47 USD | $494.5 15.71 USD | $1.01T 31.95B USD | 12.39 | $39.34 1.25 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,305 73.24 USD |
+5.25
|
$335.1B 10.65B USD | $1.52M 48.3K USD | $2,115 67.2 USD | $2,310 73.4 USD | $335.1B 10.65B USD | 11.93 | $193.15 6.14 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $823 26.15 USD |
-2.6
|
$332.85B 10.58B USD | $6.03M 191.7K USD | $815 25.9 USD | $844 26.82 USD | $332.85B 10.58B USD | 34.63 | $23.76 0.75 USD | |
| Elite Material Co., Ltd. 2383.TW | $942 29.93 USD |
-1.57
|
$326.66B 10.38B USD | $3.64M 115.81K USD | $927 29.46 USD | $961 30.54 USD | $326.66B 10.38B USD | 30.10 | $31.29 0.99 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,425 45.28 USD |
-0.35
|
$203.66B 6.47B USD | $658.72K 20.93K USD | $1,405 44.64 USD | $1,455 46.23 USD | $203.66B 6.47B USD | 48.63 | $29.3 0.93 USD | |
| Unimicron Technology Corp. 3037.TW | $125 3.97 USD |
-0.4
|
$195.76B 6.22B USD | $16.98M 539.6K USD | $124.5 3.96 USD | $127.5 4.05 USD | $195.76B 6.22B USD | 55.06 | $2.27 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,395 44.33 USD |
-0.71
|
$156.15B 4.96B USD | $327.15K 10.4K USD | $1,390 44.17 USD | $1,410 44.8 USD | $156.15B 4.96B USD | 16.51 | $84.46 2.68 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $134 4.26 USD |
+0.37
|
$151.38B 4.81B USD | $1.47M 46.69K USD | $132 4.19 USD | $134.5 4.27 USD | $151.38B 4.81B USD | 15.15 | $8.84 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $311 9.88 USD |
-0.96
|
$151.36B 4.81B USD | $8.68M 275.93K USD | $302 9.6 USD | $315.5 10.03 USD | $151.36B 4.81B USD | 24.50 | $12.69 0.4 USD | |
| Tripod Technology Corporation 3044.TW | $240 7.63 USD |
-0.62
|
$126.15B 4.01B USD | $2.26M 71.7K USD | $235.5 7.48 USD | $241.5 7.67 USD | $126.15B 4.01B USD | 13.65 | $17.57 0.56 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $145 4.61 USD |
+3.57
|
$93.69B 2.98B USD | $13.31M 422.99K USD | $138.5 4.4 USD | $145 4.61 USD | $93.69B 2.98B USD | 164.77 | $0.88 0.03 USD | |
| AUO Corporation 2409.TW | $12.25 0.39 USD |
0
|
$92.45B 2.94B USD | $14.67M 466.25K USD | $12.1 0.38 USD | $12.35 0.39 USD | $92.45B 2.94B USD | 24.50 | $0.5 0.02 USD | |
| Innolux Corporation 3481.TW | $11.45 0.36 USD |
+0.44
|
$91.38B 2.9B USD | $24.56M 780.47K USD | $11.3 0.36 USD | $11.6 0.37 USD | $91.38B 2.9B USD | 8.48 | $1.35 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.7 1.93 USD |
+1.34
|
$72.34B 2.3B USD | $3.8M 120.79K USD | $59.8 1.9 USD | $61 1.94 USD | $72.34B 2.3B USD | 12.88 | $4.71 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $140 4.45 USD |
+1.82
|
$64.43B 2.05B USD | $565.68K 17.97K USD | $137 4.35 USD | $140.5 4.46 USD | $64.43B 2.05B USD | 10.27 | $13.63 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $227.5 7.23 USD |
+1.34
|
$54.74B 1.74B USD | $588.11K 18.69K USD | $224 7.12 USD | $228 7.24 USD | $54.74B 1.74B USD | 15.62 | $14.56 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $92.3 2.93 USD |
+1.09
|
$43.45B 1.38B USD | $16.4M 521.23K USD | $90.8 2.89 USD | $93.3 2.96 USD | $43.45B 1.38B USD | 14.58 | $6.33 0.2 USD | |
| Marketech International Corp. 6196.TW | $203.5 6.47 USD |
+9.7
|
$41.63B 1.32B USD | $7.2M 228.65K USD | $192 6.1 USD | $204 6.48 USD | $41.63B 1.32B USD | 20.20 | $10.07 0.32 USD | |
| Walsin Technology Corporation 2492.TW | $79.6 2.53 USD |
+0.51
|
$38.84B 1.23B USD | $259.58K 8.25K USD | $78.7 2.5 USD | $79.7 2.53 USD | $38.84B 1.23B USD | 13.24 | $6.01 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $126.5 4.02 USD |
+1.2
|
$35.32B 1.12B USD | $4.11M 130.73K USD | $125.5 3.99 USD | $128.5 4.08 USD | $35.32B 1.12B USD | 20.50 | $6.17 0.2 USD | |
| EZconn Corporation 6442.TW | $442 14.04 USD |
-0.79
|
$33.5B 1.06B USD | $2.92M 92.67K USD | $439 13.95 USD | $462 14.68 USD | $33.5B 1.06B USD | 26.38 | $16.75 0.53 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $73.5 2.34 USD |
+1.24
|
$33.09B 1.05B USD | $1.42M 45K USD | $72.6 2.31 USD | $73.6 2.34 USD | $33.09B 1.05B USD | 12.02 | $6.11 0.19 USD | |
| ITEQ Corporation 6213.TW | $86.9 2.76 USD |
-1.25
|
$31.54B 1B USD | $6.01M 190.99K USD | $85.3 2.71 USD | $88.5 2.81 USD | $31.54B 1B USD | 31.37 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $62 1.97 USD |
+4.2
|
$29.85B 948.4M USD | $3.97M 126.16K USD | $59.9 1.9 USD | $62 1.97 USD | $29.85B 948.4M USD | 9.53 | $6.5 0.21 USD | |
| TXC Corporation 3042.TW | $84.5 2.69 USD |
+0.36
|
$28.98B 920.94M USD | $195.8K 6.22K USD | $84.1 2.67 USD | $84.7 2.69 USD | $28.98B 920.94M USD | 13.85 | $6.1 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $34.95 1.11 USD |
+0.58
|
$25.7B 816.67M USD | $796.95K 25.32K USD | $33.8 1.07 USD | $34.95 1.11 USD | $25.7B 816.67M USD | 0 | -$1.86 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $54.1 1.72 USD |
+3.24
|
$25.28B 803.28M USD | $6.44M 204.65K USD | $53.5 1.7 USD | $55.2 1.75 USD | $25.28B 803.28M USD | 17.79 | $3.04 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $133 4.23 USD |
+1.14
|
$22.79B 724.23M USD | $1.4M 44.58K USD | $132 4.19 USD | $136.5 4.34 USD | $22.79B 724.23M USD | 190.00 | $0.7 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $40.2 1.28 USD |
+1.51
|
$20.84B 662.12M USD | $8.27M 262.85K USD | $39.45 1.25 USD | $40.5 1.29 USD | $20.84B 662.12M USD | 19.32 | $2.08 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $63.7 2.02 USD |
-1.24
|
$20.38B 647.44M USD | $4.74M 150.74K USD | $62.6 1.99 USD | $65.5 2.08 USD | $20.38B 647.44M USD | 0 | -$4.38 -0.1 USD | |
| HannStar Display Corporation 6116.TW | $6.91 0.22 USD |
+0.58
|
$19.75B 627.67M USD | $1.55M 49.4K USD | $6.81 0.22 USD | $6.92 0.22 USD | $19.75B 627.67M USD | 0 | -$1.66 -0.05 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.25 0.8 USD |
+3.7
|
$17.83B 566.65M USD | $4.47M 142.13K USD | $24.35 0.77 USD | $25.35 0.81 USD | $17.83B 566.65M USD | 9.86 | $2.56 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.7 2.44 USD |
+4.35
|
$17.79B 565.32M USD | $2.31M 73.37K USD | $73.7 2.34 USD | $77.2 2.45 USD | $17.79B 565.32M USD | 766.99 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135.5 4.31 USD |
+1.12
|
$17.62B 559.95M USD | $76.39K 2.43K USD | $134 4.26 USD | $135.5 4.31 USD | $17.62B 559.95M USD | 11.07 | $12.24 0.39 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $54.6 1.73 USD |
+3.41
|
$15.8B 502.03M USD | $8.56M 272.01K USD | $53.1 1.69 USD | $55.9 1.78 USD | $15.8B 502.03M USD | 32.50 | $1.68 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $88.4 2.81 USD |
-3.17
|
$15.66B 497.59M USD | $802.03K 25.48K USD | $87 2.76 USD | $91.5 2.91 USD | $15.66B 497.59M USD | 0 | -$0.27 -0.008 USD | |
| Nichidenbo Corporation 3090.TW | $71.8 2.28 USD |
+0.84
|
$15.26B 485.03M USD | $409.71K 13.02K USD | $70.9 2.25 USD | $71.8 2.28 USD | $15.26B 485.03M USD | 14.71 | $4.88 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41 1.3 USD |
+1.61
|
$13.61B 432.45M USD | $244.62K 7.77K USD | $40.35 1.28 USD | $41.1 1.31 USD | $13.61B 432.45M USD | 410.00 | $0.1 0.003 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.4 1.03 USD |
+0.62
|
$12.96B 411.79M USD | $993.18K 31.56K USD | $32.05 1.02 USD | $32.55 1.03 USD | $12.96B 411.79M USD | 12.80 | $2.53 0.08 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.7 2.47 USD |
+0.26
|
$12.92B 410.63M USD | $65.07K 2.07K USD | $77.1 2.45 USD | $77.9 2.48 USD | $12.92B 410.63M USD | 12.63 | $6.15 0.2 USD | |
| Winmate Inc. 3416.TW | $152 4.83 USD |
+0.66
|
$12.89B 409.58M USD | $1.78M 56.57K USD | $149 4.73 USD | $153.5 4.88 USD | $12.89B 409.58M USD | 22.45 | $6.77 0.22 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.75 0.98 USD |
+1.66
|
$12.5B 397.35M USD | $414.96K 13.19K USD | $30.2 0.96 USD | $30.75 0.98 USD | $12.5B 397.35M USD | 24.21 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $75.5 2.4 USD |
+2.03
|
$12.44B 395.2M USD | $517.9K 16.46K USD | $74.1 2.35 USD | $75.6 2.4 USD | $12.44B 395.2M USD | 10.50 | $7.19 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.05 1.24 USD |
+0.51
|
$12.01B 381.6M USD | $816.53K 25.95K USD | $38.85 1.23 USD | $39.4 1.25 USD | $12.01B 381.6M USD | 16.47 | $2.37 0.08 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.05 1.46 USD |
+0.88
|
$11.82B 375.55M USD | $310.94K 9.88K USD | $45.35 1.44 USD | $46.1 1.46 USD | $11.82B 375.55M USD | 21.82 | $2.11 0.07 USD | |
| JPP Holding Company Limited 5284.TW | $213 6.77 USD |
-0.47
|
$11.21B 356.35M USD | $1.98M 62.78K USD | $208 6.61 USD | $217 6.9 USD | $11.21B 356.35M USD | 45.90 | $4.64 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.4 1.86 USD |
+0.17
|
$10.32B 327.92M USD | $529.34K 16.82K USD | $57.8 1.84 USD | $59.1 1.88 USD | $10.32B 327.92M USD | 16.35 | $3.57 0.11 USD | |
| Syncmold Enterprise Corp. 1582.TW | $70.6 2.24 USD |
+1.73
|
$10.19B 323.64M USD | $335.78K 10.67K USD | $69.4 2.21 USD | $70.9 2.25 USD | $10.19B 323.64M USD | 11.06 | $6.38 0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $54.7 1.74 USD |
+3.6
|
$9.92B 315.35M USD | $5.13M 162.95K USD | $53.4 1.7 USD | $56.4 1.79 USD | $9.92B 315.35M USD | 11.05 | $4.95 0.16 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $105.5 3.35 USD |
+0.96
|
$9.6B 304.9M USD | $142.43K 4.53K USD | $103.5 3.29 USD | $106 3.37 USD | $9.6B 304.9M USD | 17.61 | $5.99 0.19 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $59.2 1.88 USD |
+6.67
|
$8.98B 285.21M USD | $7.72M 245.31K USD | $55.5 1.76 USD | $59.9 1.9 USD | $8.98B 285.21M USD | 17.01 | $3.48 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.35 0.42 USD |
0
|
$8.49B 269.87M USD | $3.28M 104.2K USD | $13.15 0.42 USD | $13.6 0.43 USD | $8.49B 269.87M USD | 0 | -$4.48 -0.1 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $55.8 1.77 USD |
+3.33
|
$8.48B 269.31M USD | $587.43K 18.67K USD | $54.2 1.72 USD | $56.5 1.8 USD | $8.48B 269.31M USD | 11.13 | $5.01 0.16 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.5 0.97 USD |
+0.33
|
$8.06B 256.2M USD | $80K 2.54K USD | $30.4 0.97 USD | $30.6 0.97 USD | $8.06B 256.2M USD | 10.30 | $2.96 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $58.1 1.85 USD |
+0.17
|
$7.95B 252.47M USD | $903.94K 28.72K USD | $57.8 1.84 USD | $58.4 1.86 USD | $7.95B 252.47M USD | 32.27 | $1.8 0.06 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.8 0.44 USD |
+0.36
|
$7.84B 249.02M USD | $450.42K 14.31K USD | $13.7 0.44 USD | $13.95 0.44 USD | $7.84B 249.02M USD | 0 | -$1.08 -0.03 USD | |
| Shenmao Technology Inc 3305.TW | $58.4 1.86 USD |
+1.39
|
$7.61B 241.66M USD | $655.71K 20.84K USD | $56.2 1.79 USD | $58.6 1.86 USD | $7.61B 241.66M USD | 17.75 | $3.29 0.1 USD | |
| BenQ Materials Corporation 8215.TW | $22.8 0.72 USD |
+1.33
|
$7.31B 232.32M USD | $87.04K 2.77K USD | $22.6 0.72 USD | $22.95 0.73 USD | $7.31B 232.32M USD | 34.54 | $0.66 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $10.6 0.34 USD |
+1.92
|
$7.05B 224.17M USD | $172.46K 5.48K USD | $10.4 0.33 USD | $10.6 0.34 USD | $7.05B 224.17M USD | 27.89 | $0.38 0.01 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.9 1.78 USD |
+1.46
|
$6.07B 193.03M USD | $74.86K 2.38K USD | $55.2 1.75 USD | $55.9 1.78 USD | $6.07B 193.03M USD | 11.04 | $5.06 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.85 0.41 USD |
+1.18
|
$5.67B 180.29M USD | $567.79K 18.04K USD | $12.7 0.4 USD | $12.95 0.41 USD | $5.67B 180.29M USD | 128.50 | $0.1 0.003 USD | |
| Abonmax Co., Ltd 2429.TW | $65.1 2.07 USD |
+7.96
|
$5.57B 176.86M USD | $4M 127.25K USD | $59.4 1.89 USD | $65.8 2.09 USD | $5.57B 176.86M USD | 0 | -$2.1 -0.06 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72 2.29 USD |
+0.7
|
$5.14B 163.43M USD | $182.91K 5.81K USD | $71.4 2.27 USD | $73.2 2.33 USD | $5.14B 163.43M USD | 15.15 | $4.75 0.15 USD | |
| Apex International Co., Ltd. 4927.TW | $23.2 0.74 USD |
+4.26
|
$5.11B 162.5M USD | $655.4K 20.83K USD | $22.3 0.71 USD | $23.3 0.74 USD | $5.11B 162.5M USD | 0 | -$9.03 -0.2 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45 1.43 USD |
-1.53
|
$4.82B 153.16M USD | $400.38K 12.72K USD | $44.4 1.41 USD | $46 1.46 USD | $4.82B 153.16M USD | 0 | -$1.89 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $5.99 0.19 USD |
+0.5
|
$4.8B 152.65M USD | $248.87K 7.91K USD | $5.91 0.19 USD | $6.03 0.19 USD | $4.8B 152.65M USD | 0 | -$1.06 -0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.9 1.62 USD |
+0.59
|
$4.42B 140.43M USD | $88.27K 2.8K USD | $50.4 1.6 USD | $51 1.62 USD | $4.42B 140.43M USD | 18.04 | $2.82 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.6 0.78 USD |
+1.86
|
$4.29B 136.3M USD | $246.98K 7.85K USD | $24.05 0.76 USD | $24.85 0.79 USD | $4.29B 136.3M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $53.9 1.71 USD |
-0.19
|
$4.19B 133.17M USD | $189.46K 6.02K USD | $53.4 1.7 USD | $54.4 1.73 USD | $4.19B 133.17M USD | 29.45 | $1.83 0.06 USD | |
| Optimax Technology Corporation 3051.TW | $24.5 0.78 USD |
+2.08
|
$4.04B 128.45M USD | $234.95K 7.47K USD | $23.5 0.75 USD | $24.7 0.78 USD | $4.04B 128.45M USD | 12.96 | $1.89 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19 0.6 USD |
+2.15
|
$3.95B 125.48M USD | $120.8K 3.84K USD | $18.5 0.59 USD | $19.15 0.61 USD | $3.95B 125.48M USD | 57.57 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $43.2 1.37 USD |
+1.65
|
$3.9B 123.92M USD | $167.6K 5.33K USD | $42.15 1.34 USD | $43.3 1.38 USD | $3.9B 123.92M USD | 11.86 | $3.64 0.12 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.9 0.85 USD |
+1.51
|
$3.8B 120.87M USD | $117.19K 3.72K USD | $26.5 0.84 USD | $26.95 0.86 USD | $3.8B 120.87M USD | 0 | -$0.79 -0.02 USD | |
| RiTdisplay Corporation 8104.TW | $40.8 1.3 USD |
+4.08
|
$3.7B 117.52M USD | $4.69M 148.98K USD | $39.3 1.25 USD | $42.2 1.34 USD | $3.7B 117.52M USD | 0 | $0 0 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $41.85 1.33 USD |
+3.21
|
$3.38B 107.36M USD | $83.92K 2.67K USD | $40.85 1.3 USD | $42.1 1.34 USD | $3.38B 107.36M USD | 16.73 | $2.5 0.08 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.75 0.66 USD |
-0.72
|
$3.37B 107.16M USD | $37.32K 1.19K USD | $20.65 0.66 USD | $20.85 0.66 USD | $3.37B 107.16M USD | 21.39 | $0.97 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.25 0.71 USD |
+0.91
|
$3.31B 105.07M USD | $105.22K 3.34K USD | $22 0.7 USD | $22.35 0.71 USD | $3.31B 105.07M USD | 11.58 | $1.92 0.06 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.8 1.45 USD |
-3.98
|
$3.26B 103.54M USD | $1.1M 33.49K USD | $45.6 1.45 USD | $46.65 1.48 USD | $3.26B 103.54M USD | 21.63 | $2.11 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.05 0.57 USD |
+3.44
|
$3.14B 99.91M USD | $188.25K 5.98K USD | $17.5 0.56 USD | $18.05 0.57 USD | $3.14B 99.91M USD | 18.41 | $0.98 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.5 0.56 USD |
+0.29
|
$2.9B 92.25M USD | $31.06K 986.91 USD | $17.4 0.55 USD | $17.55 0.56 USD | $2.9B 92.25M USD | 0 | -$1.49 -0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.7 0.66 USD |
+1.97
|
$2.85B 90.48M USD | $133.38K 4.24K USD | $20.25 0.64 USD | $20.8 0.66 USD | $2.85B 90.48M USD | 36.31 | $0.57 0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $28.8 0.92 USD |
+2.5
|
$2.8B 88.83M USD | $12.33M 391.87K USD | $27.75 0.88 USD | $29.9 0.95 USD | $2.8B 88.83M USD | 0 | -$0.75 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.75 0.79 USD |
+2.69
|
$2.49B 78.96M USD | $268.44K 8.53K USD | $24.05 0.76 USD | $24.85 0.79 USD | $2.49B 78.96M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $17.35 0.55 USD |
+1.76
|
$2.47B 78.34M USD | $110.39K 3.51K USD | $17.05 0.54 USD | $17.4 0.55 USD | $2.47B 78.34M USD | 19.27 | $0.9 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.05 1.08 USD |
+1.19
|
$2.38B 75.72M USD | $92.36K 2.93K USD | $34 1.08 USD | $35.25 1.12 USD | $2.38B 75.72M USD | 0 | -$0.81 -0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $32.25 1.02 USD |
+5.22
|
$2.12B 67.42M USD | $1.71M 54.33K USD | $30.85 0.98 USD | $33 1.05 USD | $2.12B 67.42M USD | 0 | -$0.94 -0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.5 0.78 USD |
0
|
$1.61B 51.22M USD | $52.13K 1.66K USD | $24.4 0.78 USD | $24.7 0.78 USD | $1.61B 51.22M USD | 0 | -$1.05 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.35 0.39 USD |
-0.4
|
$1.39B 44.23M USD | $740.12K 23.52K USD | $12.15 0.39 USD | $12.55 0.4 USD | $1.39B 44.23M USD | 0 | -$2.58 -0.08 USD | |
| Plotech Co.,Ltd 6141.TW | $12.15 0.39 USD |
+4.29
|
$1.38B 43.76M USD | $1.14M 36.21K USD | $11.5 0.37 USD | $12.25 0.39 USD | $1.38B 43.76M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.75 0.34 USD |
+0.47
|
$1.19B 37.89M USD | $84K 2.67K USD | $10.7 0.34 USD | $10.85 0.34 USD | $1.19B 37.89M USD | 0 | -$0.56 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $129 4.1 USD |
-1.15
|
$11.14B 353.92M USD | $19.47K 618.57 USD | $128 4.07 USD | $130 4.13 USD | $11.14B 353.92M USD | 716.66 | $0.18 0.005 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $240.5 7.64 USD |
+5.95
|
$9.9B 314.59M USD | $843.63K 26.81K USD | $230 7.31 USD | $240.5 7.64 USD | $9.9B 314.59M USD | 20.98 | $11.46 0.36 USD | |
| Nishoku Technology Inc. 3679.TW | $127.5 4.05 USD |
+0.79
|
$8.04B 255.32M USD | $23.46K 745.45 USD | $125.5 3.99 USD | $128 4.07 USD | $8.04B 255.32M USD | 9.41 | $13.54 0.43 USD | |
| Audix Corporation 2459.TW | $58.6 1.86 USD |
0
|
$6.19B 196.62M USD | $21K 667.28 USD | $58.5 1.86 USD | $58.8 1.87 USD | $6.19B 196.62M USD | 11.18 | $5.24 0.17 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.85 1.33 USD |
+0.36
|
$6.04B 191.87M USD | $34.17K 1.09K USD | $41.8 1.33 USD | $42.05 1.34 USD | $6.04B 191.87M USD | 13.81 | $3.03 0.1 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.1 1.21 USD |
0
|
$5.42B 172.36M USD | $33.2K 1.05K USD | $38.1 1.21 USD | $38.25 1.22 USD | $5.42B 172.36M USD | 10.38 | $3.67 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.8 1.23 USD |
+1.17
|
$5B 158.87M USD | $15.15K 481.4 USD | $38.35 1.22 USD | $38.8 1.23 USD | $5B 158.87M USD | 11.08 | $3.5 0.11 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18 0.57 USD |
+5.26
|
$3.97B 126.26M USD | $198.84K 6.32K USD | $17.75 0.56 USD | $18.4 0.58 USD | $3.97B 126.26M USD | 0 | -$0.36 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}