Página de resultados 2 para o País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (210)
- {{country.name}}
- Todos os países
- Estados Unidos (210)
Tech Market Small (210)
Saúde (210)
- {{item.name}}
- Todos os setores
- Saúde (210)
Biotecnologia (210)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (210)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (38)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plus Therapeutics
PSTV
US
|
$5.01 — |
-7.56
|
$34.49M — | $98.60K — | $5.00 — | $5.45 — | $34.49M — | 0.23 | $21.56 — | ||
|
INmune Bio
INMB
US
|
$1.24 — |
-2.36
|
$32.97M — | $151.62K — | $1.24 — | $1.29 — | $32.97M — | 0 | -$1.63 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.28 — |
0
|
$32.67M — | $76.68K — | $5.20 — | $5.55 — | $32.67M — | 0 | -$9.78 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.19 — |
-9.16
|
$30.94M — | $77.03K — | $1.19 — | $1.33 — | $30.94M — | 0 | -$0.39 — | ||
Evaxion A/S
EVAX
US
|
$3.64 — |
+0.83
|
$30.36M — | $58.94K — | $3.55 — | $3.90 — | $30.36M — | 0 | -$1.00 — | ||
Daré Bioscience
DARE
US
|
$2.02 — |
-0.49
|
$30.26M — | $95.74K — | $1.98 — | $2.10 — | $30.26M — | 0 | -$0.91 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.74 — |
+0.71
|
$26.54M — | $181.90K — | $0.71 — | $0.77 — | $26.54M — | 0 | -$0.44 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
Dyadic
DYAI
US
|
$0.68 — |
-0.04
|
$24.85M — | $103.65K — | $0.67 — | $0.73 — | $24.85M — | 0 | -$0.21 — | ||
|
Longeveron
LGVN
US
|
$0.78 — |
+1.49
|
$24.73M — | $135.36K — | $0.78 — | $0.82 — | $24.73M — | 0 | -$1.14 — | ||
BriaCell Therapeutics
BCTX
US
|
$2.77 — |
+1.09
|
$24.10M — | $192.40K — | $2.63 — | $2.89 — | $24.10M — | 0 | -$0.84 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.38 — |
+0.73
|
$23.01M — | $28.51K — | $1.37 — | $1.42 — | $23.01M — | 0 | -$0.55 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.58 — |
+0.54
|
$22.83M — | $681.29K — | $0.56 — | $0.61 — | $22.83M — | 0 | -$1.90 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.43 — |
-7.74
|
$22.75M — | $341.61K — | $1.41 — | $1.58 — | $22.75M — | 0 | -$0.70 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
-2.47
|
$21.63M — | $82.90K — | $0.65 — | $0.66 — | $21.63M — | 0 | -$0.51 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.46 — |
-4.84
|
$21.18M — | $644.75K — | $2.45 — | $2.70 — | $21.18M — | 0 | -$4.37 — | ||
|
Akari Therapeutics
AKTX
US
|
$13.40 — |
-9.58
|
$21.10M — | $112.89K — | $13.31 — | $15.72 — | $21.10M — | 0 | $0.00 — | ||
|
Celularity
CELU
US
|
$0.71 — |
-1.91
|
$20.64M — | $35.48K — | $0.70 — | $0.79 — | $20.64M — | 0 | -$3.59 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.59 — |
-2.78
|
$19.75M — | $135.02K — | $0.58 — | $0.61 — | $19.75M — | 0 | -$1.42 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.47 — |
+21.79
|
$19.37M — | $845.00 — | $0.40 — | $0.40 — | $19.37M — | 0 | -$0.18 — | ||
Tempest Therapeutics
TPST
US
|
$1.26 — |
+0.8
|
$18.66M — | $37.77K — | $1.25 — | $1.28 — | $18.66M — | 0 | -$5.70 — | ||
Passage Bio
PASG
US
|
$5.81 — |
+3.75
|
$18.64M — | $30.36K — | $5.57 — | $5.94 — | $18.64M — | 0 | -$11.83 — | ||
|
Lipocine
LPCN
US
|
$2.26 — |
+2.73
|
$18.63M — | $203.73K — | $2.13 — | $2.30 — | $18.63M — | 0 | -$1.96 — | ||
Cellectar Biosciences
CLRB
US
|
$2.23 — |
-0.89
|
$17.82M — | $69.48K — | $2.20 — | $2.36 — | $17.82M — | 0 | -$5.38 — | ||
|
Exicure
XCUR
US
|
$2.78 — |
-1.42
|
$17.72M — | $24.92K — | $2.71 — | $3.02 — | $17.72M — | 0 | -$1.57 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.00 — |
+20.48
|
$17.45M — | $58.06K — | $11.00 — | $13.12 — | $17.45M — | 0 | -$142.70 — | ||
Curis
CRIS
US
|
$0.42 — |
-1.29
|
$16.41M — | $128.54K — | $0.41 — | $0.45 — | $16.41M — | 0 | -$0.58 — | ||
|
GT Biopharma
GTBP
US
|
$0.45 — |
+2.76
|
$16.12M — | $1.44M — | $0.43 — | $0.45 — | $16.12M — | 0 | -$6.46 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.61 — |
-4.12
|
$15.23M — | $96.70K — | $0.61 — | $0.65 — | $15.23M — | 0 | -$0.47 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.37 — |
-0.88
|
$15.16M — | $51.22K — | $3.37 — | $3.60 — | $15.16M — | 0 | $0.00 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.54 — |
-5.69
|
$14.82M — | $425.96K — | $0.54 — | $0.60 — | $14.82M — | 0 | -$2.14 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
Moleculin Biotech
MBRX
US
|
$2.64 — |
-2.22
|
$14.09M — | $199.61K — | $2.60 — | $2.79 — | $14.09M — | 0 | -$16.16 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.25 — |
+1.25
|
$14.07M — | $39.10K — | $3.13 — | $3.27 — | $14.07M — | 0 | -$1.31 — | ||
Cocrystal Pharma
COCP
US
|
$0.99 — |
-2.46
|
$13.72M — | $80.61K — | $0.99 — | $1.02 — | $13.72M — | 0 | -$0.72 — | ||
|
IN8bio
INAB
US
|
$1.43 — |
-0.69
|
$13.71M — | $14.09K — | $1.41 — | $1.46 — | $13.71M — | 0 | -$2.54 — | ||
BioCardia
BCDA
US
|
$0.88 — |
+10.68
|
$13.10M — | $1.17M — | $0.80 — | $0.90 — | $13.10M — | 0 | -$0.85 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.46 — |
-1.8
|
$12.81M — | $237.55K — | $0.45 — | $0.48 — | $12.81M — | 0 | -$2.58 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.07 — |
-0.93
|
$12.43M — | $106.55K — | $1.07 — | $1.09 — | $12.43M — | 0 | -$1.38 — | ||
BioVie
BIVI
US
|
$1.63 — |
-1.81
|
$12.29M — | $40.70K — | $1.59 — | $1.72 — | $12.29M — | 0 | -$3.79 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.65 — |
-7.82
|
$11.88M — | $63.72K — | $1.65 — | $1.85 — | $11.88M — | 0 | -$1.12 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.55 — |
-1.92
|
$11.30M — | $23.78K — | $2.54 — | $2.59 — | $11.30M — | 0 | -$2.70 — | ||
|
Immuron
IMRN
US
|
$1.19 — |
-4.03
|
$9.72M — | $24.79K — | $1.10 — | $1.22 — | $9.72M — | 0 | -$0.52 — | ||
|
HCW Biologics
HCWB
US
|
$1.28 — |
-3.03
|
$9.17M — | $533.36K — | $1.22 — | $1.33 — | $9.17M — | 0 | -$8.29 — | ||
BioRestorative Therapies
BRTX
US
|
$0.35 — |
-6.25
|
$8.98M — | $828.15K — | $0.35 — | $0.38 — | $8.98M — | 0 | -$1.06 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.68 — |
-10.01
|
$8.97M — | $34.27K — | $0.67 — | $0.77 — | $8.97M — | 0 | -$3.33 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.56 — |
-0.87
|
$8.76M — | $52.51K — | $4.47 — | $4.92 — | $8.76M — | 0 | -$16.39 — | ||
Synlogic
SYBX
US
|
$0.74 — |
-1.33
|
$8.66M — | $321.00 — | $0.67 — | $0.74 — | $8.66M — | 0 | -$0.06 — | ||
Aprea Therapeutics
APRE
US
|
$0.69 — |
-10.31
|
$8.50M — | $383.72K — | $0.65 — | $0.76 — | $8.50M — | 0 | -$1.49 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.20 — |
-10.64
|
$8.44M — | $68.67K — | $4.10 — | $4.69 — | $8.44M — | 0 | -$10.07 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.76 — |
+1.45
|
$8.17M — | $172.95K — | $0.76 — | $0.80 — | $8.17M — | 0 | -$0.89 — | ||
NuCana
NCNA
US
|
$1.95 — |
-2.01
|
$8.12M — | $74.14K — | $1.90 — | $2.19 — | $8.12M — | 0.014 | $133.59 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.17 — |
+1.88
|
$8.02M — | $17.66K — | $2.13 — | $2.19 — | $8.02M — | 0 | -$2.07 — | ||
|
Xenetic Biosciences
XBIO
US
|
$3.20 — |
+6.67
|
$7.33M — | $47.12K — | $3.05 — | $3.27 — | $7.33M — | 0 | -$1.19 — | ||
Silo Pharma
SILO
US
|
$6.63 — |
+2.95
|
$7.19M — | $19.70K — | $6.49 — | $6.75 — | $7.19M — | 0 | -$5.85 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.89 — |
+3.6
|
$7.15M — | $22.87K — | $4.63 — | $5.10 — | $7.15M — | 0 | -$24.12 — | ||
|
Evogene
EVGN
US
|
$0.58 — |
-2.62
|
$7.07M — | $127.59K — | $0.55 — | $0.58 — | $7.07M — | 0 | -$1.70 — | ||
Genprex
GNPX
US
|
$0.64 — |
-2.05
|
$7.00M — | $199.90K — | $0.64 — | $0.70 — | $7.00M — | 0 | -$5.06 — | ||
Aptorum
APM
US
|
$0.86 — |
-3.61
|
$6.99M — | $132.19K — | $0.81 — | $0.89 — | $6.99M — | 0 | -$0.19 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.57 — |
-4.27
|
$6.75M — | $51.38K — | $1.56 — | $1.65 — | $6.75M — | 0 | -$3.79 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.98 — |
0
|
$6.52M — | $853.57K — | $2.52 — | $3.14 — | $6.52M — | 0 | -$4.89 — | ||
BioAtla
BCAB
US
|
$3.86 — |
+8.43
|
$6.41M — | $77.95K — | $3.46 — | $3.94 — | $6.41M — | 0 | -$41.56 — | ||
Soligenix
SNGX
US
|
$0.43 — |
-0.23
|
$6.37M — | $842.49K — | $0.43 — | $0.45 — | $6.37M — | 0 | -$1.45 — | ||
|
GeoVax Labs
GOVX
US
|
$1.22 — |
+3.39
|
$6.36M — | $3.60M — | $1.17 — | $1.47 — | $6.36M — | 0 | -$13.82 — | ||
Enveric Biosciences
ENVB
US
|
$1.53 — |
-7.83
|
$6.16M — | $1.81M — | $1.50 — | $1.69 — | $6.16M — | 0 | -$22.73 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.17 — |
-8.44
|
$5.97M — | $52.09K — | $2.10 — | $2.44 — | $5.97M — | 0 | -$4.07 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.78 — |
-1.65
|
$5.96M — | $13.57K — | $4.70 — | $4.88 — | $5.96M — | 0.0032 | $1.49K — | ||
Mustang Bio
MBIO
US
|
$0.74 — |
-7.31
|
$5.61M — | $46.09K — | $0.71 — | $0.80 — | $5.61M — | 0 | -$0.48 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.26 — |
+2.26
|
$5.52M — | $7.48K — | $2.25 — | $2.33 — | $5.52M — | 0 | -$2.12 — | ||
|
Propanc Biopharma
PPCB
US
|
$2.27 — |
-6.58
|
$5.17M — | $1.87M — | $1.83 — | $2.39 — | $5.17M — | 0.0039 | $570.50 — | ||
Pulmatrix
PULM
US
|
$1.40 — |
+0.36
|
$5.11M — | $23.65K — | $1.38 — | $1.45 — | $5.11M — | 0 | -$1.23 — | ||
TransCode Therapeutics
RNAZ
US
|
$5.33 — |
-6.33
|
$5.07M — | $5.68K — | $5.30 — | $5.50 — | $5.07M — | 0 | -$3.71 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.13 — |
-8.97
|
$5.04M — | $8.79K — | $2.12 — | $2.39 — | $5.04M — | 0 | -$3.60 — | ||
|
SciSparc
SPRC
US
|
$8.55 — |
-8.16
|
$4.90M — | $24.34K — | $8.40 — | $9.22 — | $4.90M — | 0.087 | $98.07 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.34 — |
+1.53
|
$4.89M — | $518.79K — | $0.30 — | $0.42 — | $4.89M — | 0 | -$1.04 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.36 — |
+3.03
|
$4.74M — | $317.78K — | $1.29 — | $1.37 — | $4.74M — | 0 | -$29.01 — | ||
Alzamend Neuro
ALZN
US
|
$1.21 — |
+5.68
|
$4.60M — | $61.21K — | $1.13 — | $1.24 — | $4.60M — | 0 | -$3.67 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.61 — |
-0.63
|
$4.04M — | $195.80K — | $0.58 — | $0.62 — | $4.04M — | 0 | -$2.39 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.00 — |
-1.36
|
$3.89M — | $37.06K — | $0.99 — | $1.03 — | $3.89M — | 0 | -$1.32 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.25 — |
-4.67
|
$3.86M — | $641.16K — | $0.25 — | $0.26 — | $3.86M — | 0 | -$3.11 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.18 — |
0
|
$3.77M — | $17.78K — | $2.09 — | $2.26 — | $3.77M — | 0 | -$2.45 — | ||
|
Bone Biologics
BBLG
US
|
$1.25 — |
-1.57
|
$2.24M — | $16.67K — | $1.22 — | $1.26 — | $2.24M — | 0 | -$1.16 — | ||
|
Jaguar Health
JAGX
US
|
$2.69 — |
-4.44
|
$1.94M — | $56.66K — | $2.61 — | $2.90 — | $1.94M — | 0 | -$695.50 — | ||
Purple Biotech
PPBT
US
|
$1.58 — |
+2.6
|
$1.47M — | $356.48K — | $1.42 — | $1.65 — | $1.47M — | 0.00048 | $3.23K — | ||
Lyra Therapeutics
LYRA
US
|
$0.55 — |
-8.36
|
$976.19K — | $18.79K — | $0.54 — | $0.70 — | $976.19K — | 0 | -$18.62 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.50 — |
-26.47
|
$905.10K — | $22.87K — | $0.40 — | $0.54 — | $905.10K — | 0 | -$13.13 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
+100
|
$674.18K — | $2.35K — | $0.01 — | $0.01 — | $674.18K — | 0.000061 | $323.08 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
-2.31
|
$10.36K — | $1.24B — | $0.01 — | $0.02 — | $10.36K — | 0 | -$1,380.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.71 — |
+1.02
|
$0.00 — | $43.41K — | $20.02 — | $20.85 — | $0.00 — | 0 | -$0.86 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
|
Addex Therapeutics
ADXN
US
|
$6.45 — |
+1.57
|
$8.16M — | $20.95K — | $6.00 — | $6.88 — | $8.16M — | 0 | -$9.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}