$2.36T
Capitalização total de mercado
$98.76B
Volume total
BTC 56.49%     ETH 9.14%
Dominância

Página de resultados 2 para o País: Alemanha Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de PLDT Inc. PLO.F DE €15.00 17.32 USD
-1.32
€3.24B 3.74B USD €5.00 5.77 USD €15.00 17.32 USD €15.00 17.32 USD €3.24B 3.74B USD 8.10 €1.85 2.14 USD
de China Communications Services Corporation Limited CMW.F DE €0.45 0.52 USD
-0.8
€3.09B 3.57B USD €700.00 808.03 USD €0.45 0.52 USD €0.45 0.52 USD €3.09B 3.57B USD 6.37 €0.07 0.08 USD
Array Digital Infrastructure, Inc. Array Digital Infrastructure, Inc. US7.F DE €34.00 39.25 USD
-2.3
€3.06B 3.53B USD €48.00 55.41 USD €34.00 39.25 USD €34.00 39.25 USD €3.06B 3.53B USD 9.94 €3.42 3.95 USD
freenet AG freenet AG FNTN.F DE €25.70 29.67 USD
+0.08
€3.03B 3.5B USD €602.00 694.91 USD €25.62 29.57 USD €25.70 29.67 USD €3.03B 3.5B USD 11.68 €2.20 2.54 USD
freenet AG freenet AG FNA.F DE €12.40 14.31 USD
-1.59
€2.93B 3.38B USD €5.00 5.77 USD €12.40 14.31 USD €12.40 14.31 USD €2.93B 3.38B USD 11.27 €1.10 1.27 USD
Internet Initiative Japan Inc. Internet Initiative Japan Inc. I6I.F DE €15.70 18.12 USD
+0.64
€2.78B 3.21B USD €100.00 115.43 USD €15.70 18.12 USD €15.70 18.12 USD €2.78B 3.21B USD 21.50 €0.73 0.84 USD
de NOS, S.G.P.S., S.A. PMV.F DE €5.32 6.14 USD
-2.3
€2.73B 3.15B USD €100.00 115.43 USD €5.32 6.14 USD €5.32 6.14 USD €2.73B 3.15B USD 11.08 €0.48 0.55 USD
de Internet Initiative Japan Inc. IIJ.SG DE €29.60 34.17 USD
+2.78
€2.62B 3.03B USD €0.00 0 USD €29.60 34.17 USD €29.80 34.4 USD €2.62B 3.03B USD 20.13 €1.47 1.7 USD
Internet Initiative Japan Inc. Internet Initiative Japan Inc. IIJ.F DE €29.60 34.17 USD
0
€2.62B 3.03B USD €400.00 461.73 USD €29.60 34.17 USD €29.60 34.17 USD €2.62B 3.03B USD 20.13 €1.47 1.7 USD
Helios Towers plc Helios Towers plc 8HT.F DE €2.54 2.93 USD
-0.2
€2.59B 2.99B USD €4.00K 4.62K USD €2.54 2.93 USD €2.54 2.93 USD €2.59B 2.99B USD 84.66 €0.03 0.03 USD
de Sinch AB (publ) 1I9A.F DE €3.41 3.93 USD
-2.1
€2.44B 2.82B USD €150.00 173.15 USD €3.41 3.93 USD €3.41 3.93 USD €2.44B 2.82B USD 85.20 €0.04 0.05 USD
PT Indosat Ooredoo Hutchison Tbk PT Indosat Ooredoo Hutchison Tbk IDO1.F DE €0.07 0.08 USD
-0.69
€2.31B 2.66B USD €1.72K 1.98K USD €0.07 0.08 USD €0.07 0.08 USD €2.31B 2.66B USD 7.15 €0.01 0.01 USD
de Proximus PLC BX7.F DE €6.41 7.39 USD
-0.85
€2.07B 2.39B USD €1.15K 1.32K USD €6.41 7.39 USD €6.41 7.39 USD €2.07B 2.39B USD 5.38 €1.19 1.37 USD
de Chorus Limited 7CH.F DE €4.74 5.47 USD
-0.84
€2.06B 2.37B USD €100.00 115.43 USD €4.74 5.47 USD €4.74 5.47 USD €2.06B 2.37B USD 158.00 €0.03 0.03 USD
de Chorus Limited 7CH.SG DE €4.74 5.47 USD
-0.42
€2.06B 2.37B USD €0.00 0 USD €4.68 5.4 USD €4.80 5.54 USD €2.06B 2.37B USD 158.00 €0.03 0.03 USD
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk E5F.F DE €0.11 0.12 USD
-0.94
€1.91B 2.21B USD €6.00K 6.93K USD €0.11 0.12 USD €0.11 0.12 USD €1.91B 2.21B USD 0 -€0.02 -0.02 USD
de Okinawa Cellular Telephone Company OCU.MU DE €19.70 22.74 USD
-1.5
€1.82B 2.1B USD €0.00 0 USD €19.70 22.74 USD €19.80 22.86 USD €1.82B 2.1B USD 25.58 €0.77 0.89 USD
de Spark New Zealand Limited NZTA.SG DE €4.72 5.45 USD
-0.42
€1.78B 2.06B USD €0.00 0 USD €4.72 5.45 USD €4.74 5.47 USD €1.78B 2.06B USD 13.11 €0.36 0.42 USD
de Cellcom Israel Ltd. F5U.F DE €10.50 12.12 USD
-2.78
€1.77B 2.04B USD €100.00 115.43 USD €10.50 12.12 USD €10.50 12.12 USD €1.77B 2.04B USD 10.50 €1.00 1.15 USD
de Cogeco Communications Inc. COG.F DE €40.40 46.64 USD
-0.98
€1.74B 2.01B USD €24.00 27.7 USD €40.40 46.64 USD €40.40 46.64 USD €1.74B 2.01B USD 8.80 €4.59 5.3 USD
de Telecom Italia S.p.A. TQIA.F DE €8.00 9.23 USD
0
€1.70B 1.97B USD €49.00 56.56 USD €8.00 9.23 USD €8.00 9.23 USD €1.70B 1.97B USD 4.54 €1.76 2.03 USD
de Telecom Italia S.p.A. TQI.F DE €0.77 0.89 USD
+0.29
€1.64B 1.89B USD €21.70K 25.05K USD €0.77 0.89 USD €0.77 0.89 USD €1.64B 1.89B USD 4.27 €0.18 0.21 USD
GMO internet group, Inc. GMO internet group, Inc. IQ3.F DE €16.30 18.82 USD
-0.61
€1.60B 1.85B USD €800.00 923.47 USD €16.30 18.82 USD €16.30 18.82 USD €1.60B 1.85B USD 18.52 €0.88 1.02 USD
Telkom SA SOC Ltd Telkom SA SOC Ltd TZL1.F DE €3.16 3.65 USD
-1.86
€1.56B 1.8B USD €102.00 117.74 USD €3.16 3.65 USD €3.20 3.69 USD €1.56B 1.8B USD 8.31 €0.38 0.44 USD
de Orange Belgium S.A. MOS.F DE €21.30 24.59 USD
-2.29
€1.44B 1.66B USD €100.00 115.43 USD €21.30 24.59 USD €21.30 24.59 USD €1.44B 1.66B USD 34.91 €0.61 0.7 USD
de PT Tower Bersama Infrastructure Tbk 6TB.SG DE €0.06 0.07 USD
0
€1.38B 1.59B USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €1.38B 1.59B USD 0 €0.00 0 USD
Liberty Latin America Ltd. Liberty Latin America Ltd. 1LLC.F DE €6.65 7.68 USD
-5
€1.34B 1.55B USD €200.00 230.87 USD €6.65 7.68 USD €6.65 7.68 USD €1.34B 1.55B USD 0 -€2.14 -2.4 USD
Liberty Latin America Ltd. Liberty Latin America Ltd. 1LL.F DE €6.55 7.56 USD
-6.43
€1.32B 1.52B USD €250.00 288.58 USD €6.55 7.56 USD €6.55 7.56 USD €1.32B 1.52B USD 0 -€2.14 -2.4 USD
Grupo Televisa, S.A.B. Grupo Televisa, S.A.B. TLV1.F DE €0.50 0.57 USD
+2.06
€1.31B 1.51B USD €2.97K 3.42K USD €0.50 0.57 USD €0.50 0.57 USD €1.31B 1.51B USD 0 -€0.16 -0.1 USD
Grupo Televisa, S.A.B. Grupo Televisa, S.A.B. TLV.F DE €2.46 2.84 USD
+0.82
€1.30B 1.5B USD €1.00K 1.15K USD €2.46 2.84 USD €2.46 2.84 USD €1.30B 1.5B USD 0 -€0.81 -0.9 USD
de Telia Lietuva, AB ZWS.F DE €2.08 2.4 USD
-0.48
€1.25B 1.44B USD €10.00 11.54 USD €2.08 2.4 USD €2.08 2.4 USD €1.25B 1.44B USD 13.00 €0.16 0.18 USD
de StarHub Ltd RYTB.F DE €0.68 0.78 USD
+0.74
€1.22B 1.41B USD €938.00 1.08K USD €0.68 0.78 USD €0.68 0.78 USD €1.22B 1.41B USD 22.66 €0.03 0.03 USD
de IDT Corporation IDC2.F DE €45.14 52.11 USD
-3.88
€1.12B 1.3B USD €147.00 169.69 USD €45.14 52.11 USD €45.14 52.11 USD €1.12B 1.3B USD 16.06 €2.81 3.24 USD
de Superloop Limited 9SL.F DE €2.10 2.42 USD
-1.87
€1.08B 1.25B USD €538.00 621.03 USD €2.10 2.42 USD €2.10 2.42 USD €1.08B 1.25B USD 105.00 €0.02 0.02 USD
de CITIC Telecom International Holdings Limited B7O.F DE €0.27 0.32 USD
0
€1.01B 1.17B USD €1.00K 1.15K USD €0.27 0.32 USD €0.27 0.32 USD €1.01B 1.17B USD 9.13 €0.03 0.03 USD
HKBN Ltd. HKBN Ltd. 2HK.F DE €0.66 0.76 USD
-0.75
€976.09M 1.13B USD €16.00K 18.47K USD €0.66 0.76 USD €0.66 0.76 USD €976.09M 1.13B USD 33.00 €0.02 0.02 USD
Gamma Communications plc Gamma Communications plc 6GC.F DE €10.70 12.35 USD
0
€964.25M 1.11B USD €20.00K 23.09K USD €10.70 12.35 USD €10.70 12.35 USD €964.25M 1.11B USD 13.37 €0.80 0.92 USD
Shenandoah Telecommunications Company Shenandoah Telecommunications Company SH9.F DE €13.70 15.81 USD
-1.44
€757.91M 874.88M USD €15.00 17.32 USD €13.70 15.81 USD €13.70 15.81 USD €757.91M 874.88M USD 0 -€0.72 -0.8 USD
Cogent Communications Holdings, Inc. Cogent Communications Holdings, Inc. OGM1.F DE €14.22 16.41 USD
+5.88
€711.85M 821.72M USD €30.00 34.63 USD €14.22 16.41 USD €14.22 16.41 USD €711.85M 821.72M USD 0 -€3.05 -3.5 USD
de LINK Mobility Group Holding ASA L1N.F DE €2.09 2.41 USD
+0.58
€590.05M 681.11M USD €28.00 32.32 USD €2.09 2.41 USD €2.09 2.41 USD €590.05M 681.11M USD 52.25 €0.04 0.05 USD
de SmarTone Telecommunications Holdings Limited SMA.F DE €0.52 0.6 USD
-1.89
€572.49M 660.85M USD €1.80K 2.08K USD €0.52 0.6 USD €0.52 0.6 USD €572.49M 660.85M USD 10.40 €0.05 0.06 USD
de Ovzon AB (publ) OVZ.F DE €4.73 5.46 USD
-0.76
€527.54M 608.96M USD €180.00 207.78 USD €4.73 5.46 USD €4.73 5.46 USD €527.54M 608.96M USD 27.82 €0.17 0.2 USD
Hutchison Telecommunications Hong Kong Holdings Limited Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F DE €0.11 0.13 USD
0
€525.28M 606.35M USD €252.00 290.89 USD €0.11 0.13 USD €0.11 0.13 USD €525.28M 606.35M USD 0 €0.00 0 USD
Bahnhof AB (publ) Bahnhof AB (publ) 3B7.F DE €4.59 5.29 USD
0
€493.19M 569.3M USD €200.00 230.87 USD €4.59 5.29 USD €4.60 5.3 USD €493.19M 569.3M USD 28.65 €0.16 0.18 USD
Optimum Communications, Inc. Optimum Communications, Inc. 15PA.F DE €1.16 1.34 USD
+5.45
€454.17M 524.26M USD €5.00K 5.77K USD €1.16 1.34 USD €1.16 1.34 USD €454.17M 524.26M USD 0 -€8.57 -9.8 USD
de Blu Label Unlimited Group Limited 5TP.MU DE €0.46 0.54 USD
0
€421.26M 486.28M USD €0.00 0 USD €0.46 0.54 USD €0.46 0.54 USD €421.26M 486.28M USD 0 -€0.17 -0.1 USD
Gogo Inc. Gogo Inc. G0G.F DE €3.06 3.53 USD
-1.92
€413.83M 477.7M USD €7.50K 8.65K USD €3.06 3.53 USD €3.06 3.53 USD €413.83M 477.7M USD 33.99 €0.09 0.1 USD
de Cogeco Inc. 76E.SG DE €39.40 45.48 USD
-0.51
€379.35M 437.89M USD €0.00 0 USD €39.40 45.48 USD €39.40 45.48 USD €379.35M 437.89M USD 7.06 €5.58 6.44 USD
de Cogeco Inc. 76E.F DE €39.40 45.48 USD
-1.99
€373.13M 430.72M USD €1.00 1.15 USD €39.40 45.48 USD €39.40 45.48 USD €373.13M 430.72M USD 7.30 €5.39 6.22 USD
de ATN International, Inc. ATP.F DE €23.20 26.78 USD
-2.52
€356.84M 411.91M USD €30.00 34.63 USD €23.20 26.78 USD €23.20 26.78 USD €356.84M 411.91M USD 0 -€0.84 -0.9 USD
de Thaicom Public Company Limited NYVP.MU DE €0.30 0.34 USD
0
€324.45M 374.52M USD €0.00 0 USD €0.30 0.34 USD €0.30 0.34 USD €324.45M 374.52M USD 29.60 €0.01 0.01 USD
de Jasmine International Public Company Limited NVAY.MU DE €0.03 0.03 USD
0
€240.47M 277.58M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €240.47M 277.58M USD 0 €0.00 0 USD
de Cable One, Inc. XC1.F DE €39.20 45.25 USD
-1.51
€222.38M 256.7M USD €1.00 1.15 USD €39.20 45.25 USD €39.20 45.25 USD €222.38M 256.7M USD 0 -€49.60 -57.2 USD
Eltel AB (publ) Eltel AB (publ) E5E.F DE €1.19 1.37 USD
+4.41
€185.73M 214.4M USD €9.70K 11.2K USD €1.19 1.37 USD €1.19 1.37 USD €185.73M 214.4M USD 118.50 €0.01 0.01 USD
RADCOM Ltd. RADCOM Ltd. RAM.F DE €10.90 12.58 USD
+0.93
€182.45M 210.61M USD €200.00 230.87 USD €10.90 12.58 USD €10.90 12.58 USD €182.45M 210.61M USD 17.03 €0.64 0.74 USD
de APT Satellite Holdings Limited AY8.SG DE €0.19 0.22 USD
0
€175.50M 202.59M USD €0.00 0 USD €0.19 0.22 USD €0.19 0.22 USD €175.50M 202.59M USD 9.44 €0.02 0.02 USD
de Intred S.p.A. M7P.F DE €8.36 9.65 USD
-0.24
€132.81M 153.31M USD €95.00 109.66 USD €8.36 9.65 USD €8.64 9.97 USD €132.81M 153.31M USD 16.07 €0.52 0.6 USD
de Pharol, SGPS S.A. PTCA.F DE €0.07 0.08 USD
0
€58.92M 68.02M USD €500.00 577.17 USD €0.07 0.08 USD €0.07 0.08 USD €58.92M 68.02M USD 0 €0.00 0 USD
de Swissnet AG 81D.DE DE €3.15 3.64 USD
+2.94
€26.73M 30.85M USD €222.00 256.26 USD €3.15 3.64 USD €3.15 3.64 USD €26.73M 30.85M USD 0 -€0.17 -0.1 USD
de ecotel communication ag E4C.DE DE €7.50 8.66 USD
0
€26.57M 30.67M USD €5.92K 6.83K USD €7.50 8.66 USD €7.60 8.77 USD €26.57M 30.67M USD 10.86 €0.69 0.8 USD
de ecotel communication ag E4C.F DE €7.15 8.25 USD
-2.05
€25.33M 29.24M USD €52.00 60.03 USD €7.15 8.25 USD €7.15 8.25 USD €25.33M 29.24M USD 10.36 €0.69 0.8 USD
de Swissnet AG 81D.F DE €2.96 3.42 USD
0
€25.12M 28.99M USD €25.00 28.86 USD €2.96 3.42 USD €2.96 3.42 USD €25.12M 28.99M USD 0 -€0.17 -0.1 USD
de Planetel S.p.A. 0A7.F DE €3.62 4.18 USD
0
€23.82M 27.49M USD €1.00K 1.15K USD €3.62 4.18 USD €3.62 4.18 USD €23.82M 27.49M USD 36.19 €0.10 0.12 USD
de LS telcom AG LSX.F DE €3.91 4.51 USD
0
€23.45M 27.06M USD €169.00 195.08 USD €3.83 4.42 USD €3.91 4.51 USD €23.45M 27.06M USD 30.07 €0.13 0.15 USD
de LS telcom AG LSX.DE DE €4.02 4.64 USD
0
€23.29M 26.88M USD €84.00 96.96 USD €3.91 4.51 USD €4.13 4.77 USD €23.29M 26.88M USD 30.92 €0.13 0.15 USD
de Jasmine International Public Company Limited JASN.F DE €0.00 0.0017 USD
0
€22.87M 26.4M USD €220.00K 253.95K USD €0.00 0.0017 USD €0.00 0.0017 USD €22.87M 26.4M USD 0 €0.00 0 USD
de Tractial S.A. 6VD.F DE €4.18 4.83 USD
0
€22.54M 26.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €22.54M 26.01M USD 0 €0.00 0 USD
de Softlab S.p.A. OT3.MU DE €1.55 1.79 USD
-2.52
€21.37M 24.66M USD €0.00 0 USD €1.55 1.79 USD €1.55 1.79 USD €21.37M 24.66M USD 51.66 €0.03 0.03 USD
de Swoop Holdings Limited FVK0.F DE €0.05 0.06 USD
+4.26
€18.92M 21.84M USD €40.00K 46.17K USD €0.05 0.06 USD €0.05 0.06 USD €18.92M 21.84M USD 0 -€0.02 -0.02 USD
de i-CABLE Communications Limited IB5A.F DE €0.00 0.0028 USD
0
€17.84M 20.59M USD €1.00K 1.15K USD €0.00 0.0028 USD €0.00 0.0028 USD €17.84M 20.59M USD 0 -€0.01 -0.01 USD
de Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F DE €0.83 0.96 USD
0
€16.36M 18.89M USD €10.00 11.54 USD €0.83 0.95 USD €0.83 0.96 USD €16.36M 18.89M USD 0 -€0.22 -0.2 USD
de LleidaNetworks Serveis Telemàtics, S.A. 9TV.F DE €1.01 1.17 USD
-0.98
€16.06M 18.54M USD €5.00 5.77 USD €1.01 1.17 USD €1.01 1.17 USD €16.06M 18.54M USD 12.62 €0.08 0.09 USD
de 11880 Solutions AG TGT.F DE €0.46 0.53 USD
0
€12.59M 14.53M USD €2.28K 2.63K USD €0.46 0.53 USD €0.46 0.53 USD €12.59M 14.53M USD 0 -€0.09 -0.1 USD
de Convergenze S.p.A. Società Benefit 7E0.F DE €1.63 1.88 USD
+1.87
€11.94M 13.79M USD €0.00 0 USD €1.63 1.88 USD €1.63 1.88 USD €11.94M 13.79M USD 23.28 €0.07 0.08 USD
de Spacetalk Limited EZY.F DE €0.05 0.05 USD
-1.04
€9.73M 11.23M USD €1.87K 2.16K USD €0.05 0.05 USD €0.05 0.05 USD €9.73M 11.23M USD 0 -€0.07 -0.08 USD
de mVISE AG C1V.F DE €0.45 0.52 USD
0
€9.58M 11.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €9.58M 11.06M USD 0 €0.00 0 USD
de TalkPool AG TKPL.F DE €1.14 1.32 USD
0
€9.41M 10.86M USD €20.00K 23.09K USD €1.14 1.32 USD €1.14 1.32 USD €9.41M 10.86M USD 14.25 €0.08 0.09 USD
de SurgePays, Inc. 9B90.F DE €0.35 0.4 USD
+1.76
€8.69M 10.03M USD €50.00K 57.72K USD €0.35 0.4 USD €0.35 0.4 USD €8.69M 10.03M USD 0 -€1.66 -1.9 USD
de Tower One Wireless Corp. 1P3N.F DE €0.03 0.04 USD
0
€8.60M 9.93M USD €1.70K 1.96K USD €0.03 0.04 USD €0.03 0.04 USD €8.60M 9.93M USD 0 -€0.04 -0.04 USD
de Tower One Wireless Corp. 1P3N.SG DE €0.03 0.03 USD
0
€8.60M 9.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.60M 9.93M USD 0 -€0.04 -0.04 USD
de Digilife Technologies Limited MZZ1.F DE €0.52 0.59 USD
+0.98
€6.89M 7.96M USD €163.00 188.16 USD €0.52 0.59 USD €0.52 0.59 USD €6.89M 7.96M USD 0 -€0.03 -0.03 USD
de Philion SE PH6.F DE €0.04 0.04 USD
0
€75.00K 86.58K USD €500.00 577.17 USD €0.04 0.04 USD €0.04 0.04 USD €75.00K 86.58K USD 0 -€0.36 -0.4 USD
de Jasmine International Public Company Limited JASN.SG DE €0.00 0.0023 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0023 USD €0.00 0.0023 USD €0.00 0 USD 0 €0.00 0 USD
de Teleservice AG TH51.MU DE €0.99 1.14 USD
0
€0.00 0 USD €0.00 0 USD €0.99 1.14 USD €0.99 1.14 USD €0.00 0 USD 0 €0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency