País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (245)
- {{country.name}}
- Todos os países
- Alemanha (245)
Frankfurt (245)
Industrial (245)
- {{item.name}}
- Todos os setores
- Industrial (245)
Máquinas Industriais Especializadas (245)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $211.95 231.69 USD |
-2.37
|
$166.28B 181.76B USD | $5.84K 6.38K USD | $209 228.47 USD | $220 240.49 USD | $166.28B 181.76B USD | 21.56 | $9.83 10.75 USD | |
| Siemens Energy AG ENR.F | $81.7 89.31 USD |
+0.07
|
$65B 71.05B USD | $17.77K 19.43K USD | $78.8 86.14 USD | $84.4 92.26 USD | $65B 71.05B USD | 389.04 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
-0.4
|
$16.06B 17.55B USD | $2.8K 3.06K USD | $1.72 1.88 USD | $1.72 1.88 USD | $16.06B 17.55B USD | 10.76 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $17.34 18.95 USD |
+0.58
|
$4.13B 4.51B USD | $3.07K 3.35K USD | $16.83 18.4 USD | $17.38 19 USD | $4.13B 4.51B USD | 133.38 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.1 7.76 USD |
-0.42
|
$984.52M 1.08B USD | $8.9K 9.73K USD | $6.86 7.49 USD | $7.19 7.85 USD | $984.52M 1.08B USD | 59.12 | $0.12 0.13 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.39 1.52 USD |
-3.33
|
$424.24M 463.76M USD | $21.19K 23.16K USD | $1.39 1.52 USD | $1.49 1.63 USD | $424.24M 463.76M USD | 0 | -$0.12 -0.1 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+1.43
|
$356.24M 389.42M USD | $449.79K 491.68K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $356.24M 389.42M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.16 1.27 USD |
+1.57
|
$349.03M 381.53M USD | $1.14K 1.25K USD | $1.13 1.24 USD | $1.16 1.27 USD | $349.03M 381.53M USD | 0 | -$0.9 -0.9 USD | |
| ITM Power Plc IJ8.F | $0.53 0.58 USD |
-5.36
|
$344.69M 376.8M USD | $4.9K 5.36K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $344.69M 376.8M USD | 0 | -$0.08 -0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.54
|
$186.08M 203.41M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $186.08M 203.41M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+5.43
|
$45.98M 50.26M USD | $51K 55.75K USD | $0.1 0.1 USD | $0.1 0.11 USD | $45.98M 50.26M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
-3.33
|
$26.45M 28.91M USD | $6.5K 7.11K USD | $0.005799 0.0063 USD | $0.006199 0.0067 USD | $26.45M 28.91M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+8.11
|
$12.04M 13.16M USD | $25.4K 27.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.04M 13.16M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.07 0.07 USD |
-14.51
|
$2.28M 2.49M USD | $20 21.86 USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.28M 2.49M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $198.2 216.66 USD |
-2.84
|
$220.06B 240.55B USD | $455 497.38 USD | $198.2 216.66 USD | $204 223 USD | $220.06B 240.55B USD | 35.20 | $5.63 6.15 USD | |
| Siemens Aktiengesellschaft SIEB.F | $104 113.69 USD |
-2.8
|
$166.28B 181.76B USD | $55 60.12 USD | $104 113.69 USD | $107 116.97 USD | $166.28B 181.76B USD | 21.13 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $216.5 236.66 USD |
-2.67
|
$124.2B 135.77B USD | $2.29K 2.5K USD | $212.6 232.4 USD | $221.9 242.57 USD | $124.2B 135.77B USD | 27.47 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $280.2 306.3 USD |
-1.08
|
$111.37B 121.74B USD | $45 49.19 USD | $278.65 304.6 USD | $282 308.26 USD | $111.37B 121.74B USD | 31.84 | $8.8 9.62 USD | |
| Parker-Hannifin Corporation PAR.F | $570 623.09 USD |
-2.8
|
$74.19B 81.1B USD | $107 116.97 USD | $570 623.09 USD | $582 636.2 USD | $74.19B 81.1B USD | 24.75 | $23.03 25.17 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $19.42 21.22 USD |
+2.72
|
$66.36B 72.54B USD | $3.96K 4.33K USD | $19.41 21.22 USD | $20.05 21.91 USD | $66.36B 72.54B USD | 43.14 | $0.45 0.49 USD | |
| Siemens Energy AG ENR0.F | $82.5 90.18 USD |
0
|
$65.63B 71.74B USD | $317 346.52 USD | $79 86.36 USD | $83.5 91.28 USD | $65.63B 71.74B USD | 392.85 | $0.21 0.23 USD | |
| Illinois Tool Works Inc. ILT.F | $213.7 233.6 USD |
-0.7
|
$62.89B 68.75B USD | $25 27.33 USD | $213.7 233.6 USD | $215.4 235.46 USD | $62.89B 68.75B USD | 21.22 | $10.07 11.01 USD | |
| Emerson Electric Co. EMR.F | $103.06 112.66 USD |
+0.96
|
$58.96B 64.45B USD | $20 21.86 USD | $103.06 112.66 USD | $103.06 112.66 USD | $58.96B 64.45B USD | 33.57 | $3.07 3.36 USD | |
| Cummins Inc. CUM.F | $278.6 304.55 USD |
-2.11
|
$38.74B 42.35B USD | $30 32.79 USD | $278.6 304.55 USD | $283.4 309.79 USD | $38.74B 42.35B USD | 15.47 | $18 19.68 USD | |
| AMETEK, Inc. AK1.F | $156.42 170.99 USD |
+0.44
|
$36.36B 39.74B USD | $200 218.63 USD | $156.42 170.99 USD | $156.42 170.99 USD | $36.36B 39.74B USD | 28.91 | $5.41 5.91 USD | |
| Otis Worldwide Corporation 4PG.F | $84.68 92.57 USD |
-1.26
|
$33.86B 37.01B USD | $25 27.33 USD | $84.68 92.57 USD | $85.14 93.07 USD | $33.86B 37.01B USD | 24.97 | $3.39 3.71 USD | |
| Rockwell Automation, Inc. RWL.F | $267.1 291.98 USD |
+0.94
|
$30.53B 33.37B USD | $20 21.86 USD | $267.1 291.98 USD | $268.3 293.29 USD | $30.53B 33.37B USD | 37.88 | $7.05 7.71 USD | |
| KONE Oyj KC4.F | $55.3 60.45 USD |
-1.99
|
$28.8B 31.48B USD | $106 115.87 USD | $55.3 60.45 USD | $56.2 61.43 USD | $28.8B 31.48B USD | 29.73 | $1.86 2.03 USD | |
| Ingersoll Rand Inc. 5GD.F | $71 77.61 USD |
-0.67
|
$28.75B 31.43B USD | $100 109.31 USD | $71 77.61 USD | $71.36 78.01 USD | $28.75B 31.43B USD | 39.66 | $1.79 1.96 USD | |
| Xylem Inc. XY6.F | $110.95 121.28 USD |
-1.25
|
$27B 29.51B USD | $100 109.31 USD | $110.35 120.63 USD | $110.95 121.28 USD | $27B 29.51B USD | 33.82 | $3.28 3.59 USD | |
| Sandvik AB (publ) SVKB.F | $19.2 20.99 USD |
-0.29
|
$24.08B 26.33B USD | $1.9K 2.08K USD | $19.2 20.99 USD | $19.2 20.99 USD | $24.08B 26.33B USD | 17.77 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVK.F | $19 20.77 USD |
-1.04
|
$23.83B 26.05B USD | $290 317.01 USD | $19 20.77 USD | $19 20.77 USD | $23.83B 26.05B USD | 17.59 | $1.08 1.18 USD | |
| Fanuc Corporation FUC.F | $23.69 25.9 USD |
-1.29
|
$22.46B 24.55B USD | $104 113.69 USD | $23.69 25.9 USD | $23.86 26.08 USD | $22.46B 24.55B USD | 24.42 | $0.97 1.06 USD | |
| Fanuc Corporation FUCA.F | $11.6 12.68 USD |
+0.87
|
$22.46B 24.55B USD | $25 27.33 USD | $11.6 12.68 USD | $11.6 12.68 USD | $22.46B 24.55B USD | 24.16 | $0.48 0.52 USD | |
| Dover Corporation DOV.F | $158.15 172.88 USD |
+0.35
|
$21.68B 23.7B USD | $98 107.13 USD | $158.15 172.88 USD | $158.15 172.88 USD | $21.68B 23.7B USD | 23.71 | $6.67 7.29 USD | |
| SMC Corporation QMC.F | $326 356.36 USD |
-2.4
|
$20.9B 22.84B USD | $14 15.3 USD | $326 356.36 USD | $326 356.36 USD | $20.9B 22.84B USD | 19.12 | $17.05 18.64 USD | |
| Nidec Corporation NIB1.F | $4.04 4.42 USD |
-0.98
|
$19.15B 20.93B USD | $640 699.61 USD | $4.04 4.42 USD | $4.04 4.42 USD | $19.15B 20.93B USD | 17.56 | $0.23 0.25 USD | |
| Nidec Corporation NIB.F | $16.57 18.11 USD |
-0.66
|
$19.15B 20.93B USD | $80 87.45 USD | $16.57 18.11 USD | $16.57 18.11 USD | $19.15B 20.93B USD | 18.40 | $0.9 0.98 USD | |
| Alfa Laval AB (publ) AA9.F | $37.1 40.56 USD |
-0.8
|
$15.4B 16.84B USD | $534 583.73 USD | $37.1 40.56 USD | $37.3 40.77 USD | $15.4B 16.84B USD | 21.69 | $1.71 1.87 USD | |
| Pentair plc PNT.F | $85.16 93.09 USD |
-0.54
|
$14.12B 15.43B USD | $29 31.7 USD | $85.16 93.09 USD | $85.88 93.88 USD | $14.12B 15.43B USD | 24.82 | $3.43 3.75 USD | |
| Vestas Wind Systems A/S VWSB.F | $13.63 14.9 USD |
-3.78
|
$13.73B 15.01B USD | $59 64.49 USD | $13.58 14.84 USD | $13.63 14.9 USD | $13.73B 15.01B USD | 24.33 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.34 4.74 USD |
-6.87
|
$13.69B 14.96B USD | $600 655.88 USD | $4.34 4.74 USD | $4.4 4.81 USD | $13.69B 14.96B USD | 22.84 | $0.19 0.21 USD | |
| IHI Corporation IWJ.F | $85 92.92 USD |
-0.58
|
$12.87B 14.06B USD | $40 43.73 USD | $85 92.92 USD | $85.5 93.46 USD | $12.87B 14.06B USD | 18.51 | $4.59 5.02 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
+2.76
|
$12.48B 13.64B USD | $800 874.51 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.48B 13.64B USD | 29.80 | $0.01 0.01 USD | |
| Graco Inc. GA8.F | $74 80.89 USD |
-0.22
|
$12.39B 13.55B USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $12.39B 13.55B USD | 29.48 | $2.51 2.74 USD | |
| IDEX Corporation ID7.F | $157.65 172.33 USD |
-1.9
|
$12.03B 13.15B USD | $1 1.09 USD | $157.45 172.11 USD | $159.2 174.03 USD | $12.03B 13.15B USD | 28.25 | $5.58 6.1 USD | |
| Wärtsilä Oyj Abp MTA.F | $17.64 19.28 USD |
-2.22
|
$10.38B 11.34B USD | $22 24.05 USD | $17.64 19.28 USD | $17.64 19.28 USD | $10.38B 11.34B USD | 19.16 | $0.92 1.01 USD | |
| ITT Inc. 2II.F | $130 142.11 USD |
-1.52
|
$10.28B 11.24B USD | $4 4.37 USD | $130 142.11 USD | $130 142.11 USD | $10.28B 11.24B USD | 23.38 | $5.56 6.08 USD | |
| VAT Group AG 19V0.F | $31.8 34.76 USD |
-1.24
|
$9.78B 10.69B USD | $56 61.22 USD | $31.8 34.76 USD | $32.6 35.64 USD | $9.78B 10.69B USD | 41.84 | $0.76 0.83 USD | |
| Nordson Corporation ND1.F | $171.45 187.42 USD |
-0.49
|
$9.76B 10.67B USD | $28 30.61 USD | $171.45 187.42 USD | $171.45 187.42 USD | $9.76B 10.67B USD | 24.63 | $6.96 7.61 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $56.92 62.22 USD |
+2.86
|
$9.54B 10.42B USD | $161 175.99 USD | $56.3 61.54 USD | $57.3 62.64 USD | $9.54B 10.42B USD | 17.56 | $3.24 3.54 USD | |
| GEA Group Aktiengesellschaft G1A.F | $57.2 62.53 USD |
-1.38
|
$9.42B 10.29B USD | $1 1.09 USD | $57.2 62.53 USD | $58.15 63.57 USD | $9.42B 10.29B USD | 23.53 | $2.43 2.66 USD | |
| A. O. Smith Corporation 3SM.F | $59.32 64.84 USD |
+0.37
|
$8.44B 9.23B USD | $45 49.19 USD | $59.32 64.84 USD | $59.32 64.84 USD | $8.44B 9.23B USD | 18.71 | $3.17 3.47 USD | |
| Smiths Group plc QS2A.F | $25.34 27.7 USD |
-1.02
|
$8.42B 9.2B USD | $430 470.05 USD | $25.34 27.7 USD | $25.46 27.83 USD | $8.42B 9.2B USD | 24.13 | $1.05 1.15 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.8 38.04 USD |
-1.69
|
$8.1B 8.86B USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $8.1B 8.86B USD | 31.63 | $1.1 1.2 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $712.5 778.86 USD |
-2.93
|
$8.1B 8.86B USD | $3 3.28 USD | $712.5 778.86 USD | $721 788.15 USD | $8.1B 8.86B USD | 32.25 | $22.09 24.15 USD | |
| Regal Rexnord Corporation RB8.F | $117 127.9 USD |
-0.85
|
$7.9B 8.64B USD | $10 10.93 USD | $117 127.9 USD | $117 127.9 USD | $7.9B 8.64B USD | 37.74 | $3.1 3.39 USD | |
| Trelleborg AB (publ) TLLB.F | $32.34 35.35 USD |
-1.82
|
$7.3B 7.98B USD | $87 95.1 USD | $32.34 35.35 USD | $32.34 35.35 USD | $7.3B 7.98B USD | 22.30 | $1.45 1.59 USD | |
| The Weir Group PLC 42W.F | $28.08 30.7 USD |
-0.64
|
$7.29B 7.97B USD | $150 163.97 USD | $28.08 30.7 USD | $28.08 30.7 USD | $7.29B 7.97B USD | 19.50 | $1.44 1.57 USD | |
| Donaldson Company, Inc. DNZ.F | $60 65.59 USD |
-0.83
|
$7.22B 7.9B USD | $118 128.99 USD | $60 65.59 USD | $60 65.59 USD | $7.22B 7.9B USD | 19.80 | $3.03 3.31 USD | |
| Watts Water Technologies, Inc. W3W.F | $206 225.19 USD |
-2.83
|
$7.02B 7.67B USD | $7 7.65 USD | $206 225.19 USD | $208 227.37 USD | $7.02B 7.67B USD | 26.58 | $7.75 8.47 USD | |
| The Middleby Corporation MBY.F | $127 138.83 USD |
+1.6
|
$6.91B 7.56B USD | $25 27.33 USD | $127 138.83 USD | $127 138.83 USD | $6.91B 7.56B USD | 17.91 | $7.09 7.75 USD | |
| Ebara Corporation EAR.F | $14.11 15.42 USD |
-0.42
|
$6.62B 7.23B USD | $50 54.66 USD | $14.11 15.42 USD | $14.11 15.42 USD | $6.62B 7.23B USD | 14.54 | $0.97 1.06 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.75 13.93 USD |
-4.28
|
$6.52B 7.13B USD | $20 21.86 USD | $12.75 13.93 USD | $12.94 14.14 USD | $6.52B 7.13B USD | 30.34 | $0.42 0.46 USD | |
| Generac Holdings Inc. G84.F | $108.25 118.33 USD |
+0.79
|
$6.47B 7.07B USD | $39 42.63 USD | $108.25 118.33 USD | $108.25 118.33 USD | $6.47B 7.07B USD | 21.30 | $5.08 5.55 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.32 1.44 USD |
0
|
$6.42B 7.02B USD | $17.75K 19.41K USD | $1.32 1.44 USD | $1.32 1.44 USD | $6.42B 7.02B USD | 10.15 | $0.13 0.14 USD | |
| Chart Industries, Inc. I3N.F | $137.55 150.36 USD |
-0.36
|
$6.4B 6.99B USD | $100 109.31 USD | $137.55 150.36 USD | $138.65 151.56 USD | $6.4B 6.99B USD | 30.84 | $4.46 4.88 USD | |
| IMI plc IMI1.F | $23 25.14 USD |
-0.86
|
$5.78B 6.32B USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $5.78B 6.32B USD | 20.17 | $1.14 1.25 USD | |
| Flowserve Corporation FWV.F | $43.2 47.22 USD |
-0.46
|
$5.75B 6.28B USD | $100 109.31 USD | $43.2 47.22 USD | $43.2 47.22 USD | $5.75B 6.28B USD | 22.73 | $1.9 2.08 USD | |
| Yokogawa Electric Corporation YKE.F | $21.2 23.17 USD |
-0.93
|
$5.51B 6.02B USD | $86 94.01 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.51B 6.02B USD | 17.09 | $1.24 1.36 USD | |
| JBT Marel Corporation JBT.F | $97.5 106.58 USD |
-0.51
|
$5.22B 5.71B USD | $10 10.93 USD | $97.5 106.58 USD | $100 109.31 USD | $5.22B 5.71B USD | 0 | -$1.27 -1.3 USD | |
| Valmet Oyj 2VO.F | $27.87 30.47 USD |
-1.35
|
$5.13B 5.61B USD | $200 218.63 USD | $27.87 30.47 USD | $28.28 30.91 USD | $5.13B 5.61B USD | 17.98 | $1.55 1.69 USD | |
| Spirax Group plc 1LNB.F | $67.5 73.79 USD |
-0.74
|
$5.01B 5.48B USD | $17 18.58 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.01B 5.48B USD | 21.91 | $3.08 3.37 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.2 19.9 USD |
-2.15
|
$4.78B 5.23B USD | $5 5.47 USD | $18.2 19.9 USD | $18.3 20 USD | $4.78B 5.23B USD | 24.59 | $0.74 0.81 USD | |
| Hoshizaki Corporation HS0.F | $32.2 35.2 USD |
-3.01
|
$4.66B 5.09B USD | $16 17.49 USD | $32.2 35.2 USD | $33.2 36.29 USD | $4.66B 5.09B USD | 19.28 | $1.67 1.83 USD | |
| CSW Industrials, Inc. UCI.F | $256 279.84 USD |
-3.76
|
$4.48B 4.9B USD | $39 42.63 USD | $256 279.84 USD | $264 288.59 USD | $4.48B 4.9B USD | 34.50 | $7.42 8.11 USD | |
| Krones AG KRN.F | $141 154.13 USD |
-0.14
|
$4.45B 4.87B USD | $10 10.93 USD | $141 154.13 USD | $141 154.13 USD | $4.45B 4.87B USD | 15.51 | $9.09 9.94 USD | |
| Krones AG KRNU.F | $69.5 75.97 USD |
0
|
$4.4B 4.81B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $4.4B 4.81B USD | 15.27 | $4.55 4.97 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.63 0.69 USD |
-1.37
|
$4.34B 4.75B USD | $3.4K 3.72K USD | $0.63 0.69 USD | $0.63 0.69 USD | $4.34B 4.75B USD | 10.56 | $0.06 0.07 USD | |
| Fluidra, S.A. 4F1.F | $21.16 23.13 USD |
-1.49
|
$4.02B 4.39B USD | $457 499.56 USD | $21.16 23.13 USD | $21.16 23.13 USD | $4.02B 4.39B USD | 28.98 | $0.73 0.8 USD | |
| Azbil Corporation YMK.F | $7.6 8.31 USD |
0
|
$3.96B 4.33B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.96B 4.33B USD | 15.83 | $0.48 0.52 USD | |
| Mirion Technologies, Inc. 55I0.F | $15.3 16.72 USD |
-1.29
|
$3.85B 4.21B USD | $530 579.36 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.85B 4.21B USD | 0 | -$0.04 -0.04 USD | |
| Interpump Group S.p.A. 8IG.F | $32.4 35.42 USD |
-4.42
|
$3.59B 3.93B USD | $629 687.58 USD | $32.4 35.42 USD | $33.14 36.23 USD | $3.59B 3.93B USD | 15.96 | $2.03 2.22 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $35.48 38.78 USD |
+2.84
|
$3.5B 3.83B USD | $113 123.52 USD | $34.7 37.93 USD | $35.48 38.78 USD | $3.5B 3.83B USD | 12.53 | $2.83 3.09 USD | |
| Haitian International Holdings Limited HI6.F | $2.12 2.32 USD |
-0.93
|
$3.47B 3.79B USD | $59 64.49 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.47B 3.79B USD | 8.83 | $0.24 0.26 USD | |
| Franklin Electric Co., Inc. FE4.F | $75 81.99 USD |
-0.66
|
$3.42B 3.74B USD | $182 198.95 USD | $75 81.99 USD | $75 81.99 USD | $3.42B 3.74B USD | 22.05 | $3.4 3.72 USD | |
| Mueller Water Products, Inc. JT5.F | $21.4 23.39 USD |
0
|
$3.41B 3.73B USD | $360 393.53 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.41B 3.73B USD | 26.41 | $0.81 0.89 USD | |
| Mycronic AB (publ) MLT.F | $34.9 38.15 USD |
-4.23
|
$3.41B 3.72B USD | $10 10.93 USD | $34.9 38.15 USD | $35.66 38.98 USD | $3.41B 3.72B USD | 20.40 | $1.71 1.87 USD | |
| Enpro Inc. EP9.F | $154 168.34 USD |
-1.91
|
$3.28B 3.58B USD | $10 10.93 USD | $151 165.06 USD | $155 169.44 USD | $3.28B 3.58B USD | 43.25 | $3.56 3.89 USD | |
| Aalberts N.V. AACA.F | $29.64 32.4 USD |
-1.59
|
$3.24B 3.54B USD | $200 218.63 USD | $29.2 31.92 USD | $30.04 32.84 USD | $3.24B 3.54B USD | 18.29 | $1.62 1.77 USD | |
| Kadant Inc. KDA.F | $272 297.33 USD |
+0.74
|
$3.2B 3.5B USD | $10 10.93 USD | $272 297.33 USD | $272 297.33 USD | $3.2B 3.5B USD | 32.57 | $8.35 9.13 USD | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
0
|
$3.14B 3.43B USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.14B 3.43B USD | 9.21 | $1.14 1.25 USD | |
| Rotork plc RO41.F | $3.68 4.02 USD |
0
|
$3.09B 3.38B USD | $3.33K 3.63K USD | $3.68 4.02 USD | $3.68 4.02 USD | $3.09B 3.38B USD | 26.28 | $0.14 0.15 USD | |
| The Japan Steel Works, Ltd. J9R.F | $40.4 44.16 USD |
+13.48
|
$2.97B 3.25B USD | $29 31.7 USD | $39.2 42.85 USD | $40.4 44.16 USD | $2.97B 3.25B USD | 26.93 | $1.5 1.64 USD | |
| Hiab Oyj C1C.F | $21.4 23.39 USD |
-2.73
|
$2.92B 3.19B USD | $375 409.93 USD | $21.4 23.39 USD | $22 24.05 USD | $2.92B 3.19B USD | 17.54 | $1.22 1.33 USD | |
| Amada Co., Ltd. AA2.F | $8.85 9.67 USD |
+2.31
|
$2.87B 3.14B USD | $30 32.79 USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.87B 3.14B USD | 14.50 | $0.61 0.67 USD | |
| Fujitec Co., Ltd. FJC.F | $35 38.26 USD |
-1.13
|
$2.77B 3.03B USD | $28 30.61 USD | $35 38.26 USD | $35 38.26 USD | $2.77B 3.03B USD | 30.70 | $1.14 1.25 USD | |
| FLSmidth & Co. A/S F6O1.F | $48.34 52.84 USD |
-0.53
|
$2.76B 3.02B USD | $60 65.59 USD | $48.34 52.84 USD | $48.34 52.84 USD | $2.76B 3.02B USD | 17.57 | $2.75 3.01 USD | |
| THK Co., Ltd. 1TK.F | $23.4 25.58 USD |
+1.74
|
$2.67B 2.92B USD | $135 147.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.67B 2.92B USD | 53.18 | $0.44 0.48 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $33.6 36.73 USD |
+1.2
|
$2.22B 2.43B USD | $9 9.84 USD | $33.3 36.4 USD | $33.95 37.11 USD | $2.22B 2.43B USD | 9.28 | $3.62 3.96 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}