국가: 멕시코 거래소: Mexico 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1342.88 MXN 79.51 USD |
-0.63
|
136.72M MXN 8.1M USD | 1330.6 MXN 78.79 USD | 1345.57 MXN 79.67 USD | — - | 136.72M MXN 8.1M USD |
| S&P/BMV China SX20 Index TR CT.MX | 738.11 MXN 43.71 USD |
+1.33
|
18.76M MXN 1.11M USD | 731.35 MXN 43.3 USD | 738.68 MXN 43.74 USD | — - | 18.76M MXN 1.11M USD |
| S&P/BMV China SX20 Index CX.MX | 581.29 MXN 34.42 USD |
+1.34
|
18.76M MXN 1.11M USD | 575.96 MXN 34.1 USD | 581.74 MXN 34.45 USD | — - | 18.76M MXN 1.11M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 527.53 MXN 31.24 USD |
-0.08
|
13.73M MXN 812.82K USD | 526 MXN 31.15 USD | 529.65 MXN 31.36 USD | — - | 13.73M MXN 812.82K USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 844.68 MXN 50.02 USD |
-0.08
|
13.73M MXN 812.82K USD | 842.24 MXN 49.87 USD | 848.08 MXN 50.22 USD | — - | 13.73M MXN 812.82K USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 419.23 MXN 24.82 USD |
<0.01
|
13.73M MXN 812.71K USD | 417.47 MXN 24.72 USD | 420.39 MXN 24.89 USD | — - | 13.73M MXN 812.71K USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 637.32 MXN 37.74 USD |
<0.01
|
13.73M MXN 812.71K USD | 634.64 MXN 37.58 USD | 639.09 MXN 37.84 USD | — - | 13.73M MXN 812.71K USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 461.71 MXN 27.34 USD |
-0.08
|
13.73M MXN 812.71K USD | 459.13 MXN 27.19 USD | 462.62 MXN 27.39 USD | — - | 13.73M MXN 812.71K USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 718.02 MXN 42.52 USD |
-0.08
|
13.73M MXN 812.71K USD | 714 MXN 42.28 USD | 719.43 MXN 42.6 USD | — - | 13.73M MXN 812.71K USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 523.02 MXN 30.97 USD |
+0.13
|
12.83M MXN 759.78K USD | 520.22 MXN 30.8 USD | 524.57 MXN 31.06 USD | — - | 12.83M MXN 759.78K USD |
| Crane Company CR.MX | 645.85 MXN 38.24 USD |
-0.31
|
12.75M MXN 755.02K USD | 642.95 MXN 38.07 USD | 647.98 MXN 38.37 USD | — - | 12.75M MXN 755.02K USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 419.52 MXN 24.84 USD |
-0.33
|
12.64M MXN 748.36K USD | 417.72 MXN 24.73 USD | 421 MXN 24.93 USD | — - | 12.64M MXN 748.36K USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 820.03 MXN 48.56 USD |
+0.09
|
12.64M MXN 748.36K USD | 815.99 MXN 48.32 USD | 822.8 MXN 48.72 USD | — - | 12.64M MXN 748.36K USD |
| S&P/BMV IRT IRT.MX | 107944.84 MXN 6391.66 USD |
-0.07
|
12.07M MXN 714.92K USD | 107611.37 MXN 6371.91 USD | 108387.35 MXN 6417.86 USD | — - | 12.07M MXN 714.92K USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 557.38 MXN 33 USD |
-0.32
|
12.07M MXN 714.61K USD | 554.77 MXN 32.85 USD | 559.4 MXN 33.12 USD | — - | 12.07M MXN 714.61K USD |
| Permian Resources Corporation PR.MX | 361.86 MXN 21.43 USD |
-0.31
|
12.01M MXN 710.85K USD | 360.11 MXN 21.32 USD | 363.12 MXN 21.5 USD | — - | 12.01M MXN 710.85K USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1459.86 MXN 86.44 USD |
-0.21
|
11.9M MXN 704.44K USD | 1457.05 MXN 86.28 USD | 1466.42 MXN 86.83 USD | — - | 11.9M MXN 704.44K USD |
| S&P/BMV Bursa Optimo Index VD.MX | 284.87 MXN 16.87 USD |
-0.06
|
11.5M MXN 681.15K USD | 283.4 MXN 16.78 USD | 285.66 MXN 16.91 USD | — - | 11.5M MXN 681.15K USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 446.3 MXN 26.43 USD |
-0.06
|
11.5M MXN 681.15K USD | 444 MXN 26.29 USD | 447.54 MXN 26.5 USD | — - | 11.5M MXN 681.15K USD |
| IPC MEXICO MXX | 63563.69 MXN 3763.75 USD |
-0.05
|
10.26M MXN 607.38K USD | 63352.9 MXN 3751.27 USD | 63809.73 MXN 3778.32 USD | 34 - | 10.26M MXN 607.38K USD |
| S&P/BMV INMEX TR IT00000000.MX | 6125.9 MXN 362.73 USD |
-0.08
|
9.12M MXN 540.05K USD | 6106.84 MXN 361.6 USD | 6151 MXN 364.21 USD | — - | 9.12M MXN 540.05K USD |
| S&P/BMV INMEX INMEX.MX | 3964.76 MXN 234.76 USD |
-0.08
|
9.12M MXN 540.05K USD | 3952.42 MXN 234.03 USD | 3981 MXN 235.72 USD | — - | 9.12M MXN 540.05K USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1646.63 MXN 97.5 USD |
-0.4
|
8.83M MXN 522.56K USD | 1642.9 MXN 97.28 USD | 1654.85 MXN 97.99 USD | — - | 8.83M MXN 522.56K USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 541.16 MXN 32.04 USD |
+0.03
|
7.81M MXN 462.51K USD | 538.26 MXN 31.87 USD | 542.8 MXN 32.14 USD | — - | 7.81M MXN 462.51K USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1686.56 MXN 99.86 USD |
-0.5
|
7.81M MXN 462.19K USD | 1682.19 MXN 99.61 USD | 1695.52 MXN 100.4 USD | — - | 7.81M MXN 462.19K USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 865.53 MXN 51.25 USD |
+0.02
|
7.67M MXN 454.15K USD | 860.99 MXN 50.98 USD | 868.25 MXN 51.41 USD | — - | 7.67M MXN 454.15K USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 786.73 MXN 46.58 USD |
-0.31
|
7.33M MXN 433.84K USD | 785.47 MXN 46.51 USD | 791.17 MXN 46.85 USD | — - | 7.33M MXN 433.84K USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 491.54 MXN 29.11 USD |
-0.31
|
7.33M MXN 433.84K USD | 490.76 MXN 29.06 USD | 494.32 MXN 29.27 USD | — - | 7.33M MXN 433.84K USD |
| S&P/BMV Dividend Index DS.MX | 346.61 MXN 20.52 USD |
-0.4
|
6.96M MXN 412.31K USD | 345.35 MXN 20.45 USD | 348.6 MXN 20.64 USD | — - | 6.96M MXN 412.31K USD |
| Dynatrace, Inc. DT.MX | 480.26 MXN 28.44 USD |
-0.4
|
6.93M MXN 410.53K USD | 478.52 MXN 28.33 USD | 483.02 MXN 28.6 USD | — - | 6.93M MXN 410.53K USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 706.76 MXN 41.85 USD |
+0.55
|
5.17M MXN 306.02K USD | 701.18 MXN 41.52 USD | 709.06 MXN 41.99 USD | — - | 5.17M MXN 306.02K USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1095.78 MXN 64.88 USD |
+0.46
|
5.09M MXN 301.27K USD | 1088.06 MXN 64.43 USD | 1100.28 MXN 65.15 USD | — - | 5.09M MXN 301.27K USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 238.56 MXN 14.13 USD |
-0.19
|
4.62M MXN 273.78K USD | 238.36 MXN 14.11 USD | 240.28 MXN 14.23 USD | — - | 4.62M MXN 273.78K USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 346.37 MXN 20.51 USD |
-0.09
|
4.58M MXN 271K USD | 345.74 MXN 20.47 USD | 348.53 MXN 20.64 USD | — - | 4.58M MXN 271K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 819.66 MXN 48.53 USD |
-0.75
|
4.05M MXN 239.9K USD | 819.45 MXN 48.52 USD | 824.23 MXN 48.8 USD | — - | 4.05M MXN 239.9K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 561.43 MXN 33.24 USD |
-0.75
|
4.05M MXN 239.9K USD | 561.28 MXN 33.23 USD | 564.56 MXN 33.43 USD | — - | 4.05M MXN 239.9K USD |
| S&P/BMV Market Makers Index TR FP.MX | 248.65 MXN 14.72 USD |
-0.3
|
3.55M MXN 209.91K USD | 247.34 MXN 14.65 USD | 249.51 MXN 14.77 USD | — - | 3.55M MXN 209.91K USD |
| S&P/BMV Market Makers Index FM.MX | 179.72 MXN 10.64 USD |
-0.26
|
3.48M MXN 206.03K USD | 178.69 MXN 10.58 USD | 180.26 MXN 10.67 USD | — - | 3.48M MXN 206.03K USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 864.58 MXN 51.19 USD |
-0.05
|
2.73M MXN 161.76K USD | 857.9 MXN 50.8 USD | 865.95 MXN 51.27 USD | — - | 2.73M MXN 161.76K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1505.64 MXN 89.15 USD |
-0.05
|
2.73M MXN 161.76K USD | 1494 MXN 88.46 USD | 1508.03 MXN 89.29 USD | — - | 2.73M MXN 161.76K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 753.92 MXN 44.64 USD |
+0.6
|
2.35M MXN 139.09K USD | 746.28 MXN 44.19 USD | 754.84 MXN 44.7 USD | — - | 2.35M MXN 139.09K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 469.82 MXN 27.82 USD |
+0.6
|
2.35M MXN 139.09K USD | 465.06 MXN 27.54 USD | 470.39 MXN 27.85 USD | — - | 2.35M MXN 139.09K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 232.83 MXN 13.79 USD |
-0.13
|
1.55M MXN 91.71K USD | 232.2 MXN 13.75 USD | 233.77 MXN 13.84 USD | — - | 1.55M MXN 91.71K USD |
| F&G Annuities & Life, Inc. FG.MX | 140.4 MXN 8.31 USD |
-0.13
|
1.55M MXN 91.71K USD | 140.02 MXN 8.29 USD | 140.97 MXN 8.35 USD | — - | 1.55M MXN 91.71K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 299.94 MXN 17.76 USD |
+0.24
|
925.88K MXN 54.82K USD | 298.33 MXN 17.66 USD | 300.81 MXN 17.81 USD | — - | 925.88K MXN 54.82K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 625.37 MXN 37.03 USD |
+0.24
|
925.88K MXN 54.82K USD | 622 MXN 36.83 USD | 627.17 MXN 37.14 USD | — - | 925.88K MXN 54.82K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1434.74 MXN 84.95 USD |
-0.57
|
— — | 1420.67 MXN 84.12 USD | 1436.65 MXN 85.07 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 636.53 MXN 37.69 USD |
+0.08
|
— — | 634.02 MXN 37.54 USD | 638.43 MXN 37.8 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5475.94 MXN 324.24 USD |
+0.2
|
— — | 5468.75 MXN 323.82 USD | 5478.64 MXN 324.4 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18261.7 MXN 1081.32 USD |
-0.2
|
— — | 18252.7 MXN 1080.78 USD | 18285.7 MXN 1082.74 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2309.26 MXN 136.74 USD |
-0.39
|
— — | 2303.76 MXN 136.41 USD | 2320.51 MXN 137.4 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 202.95 MXN 12.02 USD |
<0.01
|
— — | 202.7 MXN 12 USD | 204.48 MXN 12.11 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 139.92 MXN 8.28 USD |
<0.01
|
— — | 139.75 MXN 8.27 USD | 140.98 MXN 8.35 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 412.84 MXN 24.45 USD |
+0.77
|
— — | 409.36 MXN 24.24 USD | 414.08 MXN 24.52 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 640.34 MXN 37.92 USD |
+0.73
|
— — | 635.23 MXN 37.61 USD | 642.55 MXN 38.05 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 378.75 MXN 22.43 USD |
-0.14
|
— — | 376.96 MXN 22.32 USD | 379.83 MXN 22.49 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 246.08 MXN 14.57 USD |
-0.14
|
— — | 244.92 MXN 14.5 USD | 246.78 MXN 14.61 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 373.8 MXN 22.13 USD |
+0.18
|
— — | 372.09 MXN 22.03 USD | 374.92 MXN 22.2 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 245.89 MXN 14.56 USD |
+0.18
|
— — | 244.76 MXN 14.49 USD | 246.62 MXN 14.6 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 305.38 MXN 18.08 USD |
+0.31
|
— — | 303.64 MXN 17.98 USD | 306.34 MXN 18.14 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 478.99 MXN 28.36 USD |
+0.31
|
— — | 476.25 MXN 28.2 USD | 480.52 MXN 28.45 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 326.91 MXN 19.36 USD |
-0.14
|
— — | 325.26 MXN 19.26 USD | 327.9 MXN 19.42 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 212.21 MXN 12.57 USD |
-0.14
|
— — | 211.14 MXN 12.5 USD | 212.85 MXN 12.6 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 421.13 MXN 24.94 USD |
+0.09
|
— — | 418.62 MXN 24.79 USD | 422.04 MXN 24.99 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 270.8 MXN 16.03 USD |
+0.09
|
— — | 269.19 MXN 15.94 USD | 271.39 MXN 16.07 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1950.84 MXN 115.51 USD |
-0.29
|
— — | 1948.52 MXN 115.38 USD | 1960.85 MXN 116.11 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1445.82 MXN 85.61 USD |
-0.29
|
— — | 1444.1 MXN 85.51 USD | 1453.24 MXN 86.05 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1967.44 MXN 116.5 USD |
-0.23
|
— — | 1964.14 MXN 116.3 USD | 1976.78 MXN 117.05 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1980.31 MXN 117.26 USD |
-0.17
|
— — | 1975.91 MXN 117 USD | 1988.82 MXN 117.76 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1472.26 MXN 87.18 USD |
-0.19
|
— — | 1469.18 MXN 86.99 USD | 1478.78 MXN 87.56 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1979.73 MXN 117.22 USD |
-0.15
|
— — | 1974.97 MXN 116.94 USD | 1988.05 MXN 117.72 USD | — - | — — |
| MP Materials Corp. MP.MX | 1475.33 MXN 87.36 USD |
-0.14
|
— — | 1471.6 MXN 87.14 USD | 1481.34 MXN 87.71 USD | — - | — — |
- {{ link.label }} {{link}}