$3.42T
시가 총액
$188.24B
총 거래량
BTC 59.50%   •   ETH 8.74%
지배력

국가: 멕시코 거래소: Mexico 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
멕시코 (112)
Mexico (112)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1307.54 MXN 77.42 USD
+3.56
503.03M MXN 29.79M USD 1288.42 MXN 76.29 USD 1310.01 MXN 77.57 USD — 503.03M MXN 29.79M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 471.55 MXN 27.92 USD
+0.38
167.33M MXN 9.91M USD 464.1 MXN 27.48 USD 475 MXN 28.13 USD — 167.33M MXN 9.91M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 740.11 MXN 43.82 USD
+0.39
167.33M MXN 9.91M USD 728.42 MXN 43.13 USD 745.52 MXN 44.14 USD — 167.33M MXN 9.91M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 399.7 MXN 23.67 USD
-0.12
164.57M MXN 9.74M USD 394.05 MXN 23.33 USD 403.25 MXN 23.88 USD — 164.57M MXN 9.74M USD
S&P/BMV IPC CompMx Risk Weighte CR.MX 602.8 MXN 35.69 USD
-0.1
164.57M MXN 9.74M USD 594.27 MXN 35.19 USD 608.15 MXN 36.01 USD — 164.57M MXN 9.74M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 386 MXN 22.86 USD
-0.02
164.57M MXN 9.74M USD 380.66 MXN 22.54 USD 389.45 MXN 23.06 USD — 164.57M MXN 9.74M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 576.24 MXN 34.12 USD
+0.01
164.57M MXN 9.74M USD 568.26 MXN 33.65 USD 581.37 MXN 34.42 USD — 164.57M MXN 9.74M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 482.76 MXN 28.59 USD
-0.2
164.57M MXN 9.74M USD 476.33 MXN 28.2 USD 487.97 MXN 28.89 USD — 164.57M MXN 9.74M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 741.24 MXN 43.89 USD
-0.17
164.57M MXN 9.74M USD 731.37 MXN 43.31 USD 749.24 MXN 44.36 USD — 164.57M MXN 9.74M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 436.48 MXN 25.84 USD
-0.13
164.57M MXN 9.74M USD 430.51 MXN 25.49 USD 440.65 MXN 26.09 USD — 164.57M MXN 9.74M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 664.22 MXN 39.33 USD
-0.1
164.57M MXN 9.74M USD 655.13 MXN 38.79 USD 670.55 MXN 39.7 USD — 164.57M MXN 9.74M USD
IPC MEXICO MXX 56765.58 MXN 3361.22 USD
+0.38
157.92M MXN 9.35M USD 55872.66 MXN 3308.35 USD 57215.87 MXN 3387.88 USD 34 157.92M MXN 9.35M USD
S&P/BMV IRT IRT.MX 94498.14 MXN 5595.45 USD
+0.39
157.92M MXN 9.35M USD 93011.85 MXN 5507.44 USD 95247.66 MXN 5639.83 USD — 157.92M MXN 9.35M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1309.9 MXN 77.56 USD
+0.66
155.16M MXN 9.19M USD 1288.46 MXN 76.29 USD 1316.92 MXN 77.98 USD — 155.16M MXN 9.19M USD
S&P/BMV IPC Risk Weighted Index PR.MX 345.35 MXN 20.45 USD
-0.13
155.16M MXN 9.19M USD 340.62 MXN 20.17 USD 348.46 MXN 20.63 USD — 155.16M MXN 9.19M USD
S&P/BMV IPC Risk Weighted Index PT.MX 521.01 MXN 30.85 USD
-0.1
155.16M MXN 9.19M USD 513.88 MXN 30.43 USD 525.7 MXN 31.13 USD — 155.16M MXN 9.19M USD
S&P/BMV Bursa Optimo Index VD.MX 264.59 MXN 15.67 USD
-0.13
149.82M MXN 8.87M USD 260.95 MXN 15.45 USD 267.33 MXN 15.83 USD — 149.82M MXN 8.87M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 405.62 MXN 24.02 USD
-0.11
149.82M MXN 8.87M USD 400.04 MXN 23.69 USD 409.82 MXN 24.27 USD — 149.82M MXN 8.87M USD
S&P/BMV Total Mexico ESG Index EE.MX 1526.46 MXN 90.39 USD
+0.33
147.58M MXN 8.74M USD 1503.58 MXN 89.03 USD 1533.63 MXN 90.81 USD — 147.58M MXN 8.74M USD
S&P/BMV INMEX TR IT00000000.MX 5343.1 MXN 316.38 USD
+0.41
134.32M MXN 7.95M USD 5255.06 MXN 311.16 USD 5380.74 MXN 318.61 USD — 134.32M MXN 7.95M USD
S&P/BMV INMEX INMEX.MX 3531.39 MXN 209.1 USD
+0.41
134.32M MXN 7.95M USD 3473.21 MXN 205.66 USD 3556.28 MXN 210.58 USD — 134.32M MXN 7.95M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 692.27 MXN 40.99 USD
+0.7
118.9M MXN 7.04M USD 681.02 MXN 40.32 USD 695.27 MXN 41.17 USD — 118.9M MXN 7.04M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 439.98 MXN 26.05 USD
+0.7
118.9M MXN 7.04M USD 432.83 MXN 25.63 USD 441.88 MXN 26.16 USD — 118.9M MXN 7.04M USD
S&P/BMV China SX20 Index TR CT.MX 666.6 MXN 39.47 USD
+5.53
114.69M MXN 6.79M USD 659.26 MXN 39.04 USD 669.56 MXN 39.65 USD — 114.69M MXN 6.79M USD
S&P/BMV China SX20 Index CX.MX 529.9 MXN 31.38 USD
+5.53
114.69M MXN 6.79M USD 524.06 MXN 31.03 USD 532.25 MXN 31.52 USD — 114.69M MXN 6.79M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1596.6 MXN 94.54 USD
+0.44
108.31M MXN 6.41M USD 1572.61 MXN 93.12 USD 1605.62 MXN 95.07 USD — 108.31M MXN 6.41M USD
S&P/BMV Dividend Index DS.MX 321.54 MXN 19.04 USD
+0.63
108.29M MXN 6.41M USD 316.71 MXN 18.75 USD 323.19 MXN 19.14 USD — 108.29M MXN 6.41M USD
S&P/BMV Dividend Index TR DT.MX 433.41 MXN 25.66 USD
+0.63
108.29M MXN 6.41M USD 426.9 MXN 25.28 USD 435.63 MXN 25.79 USD — 108.29M MXN 6.41M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 799.59 MXN 47.35 USD
-0.22
89.52M MXN 5.3M USD 789.23 MXN 46.73 USD 806.51 MXN 47.76 USD — 89.52M MXN 5.3M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 510.44 MXN 30.22 USD
-0.25
89.52M MXN 5.3M USD 503.83 MXN 29.83 USD 514.86 MXN 30.49 USD — 89.52M MXN 5.3M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 834.83 MXN 49.43 USD
+0.6
75.13M MXN 4.45M USD 820.7 MXN 48.6 USD 838.05 MXN 49.62 USD — 75.13M MXN 4.45M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1419.26 MXN 84.04 USD
+0.66
75.13M MXN 4.45M USD 1395.25 MXN 82.62 USD 1424.74 MXN 84.36 USD — 75.13M MXN 4.45M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 201.36 MXN 11.92 USD
+0.7
52.24M MXN 3.09M USD 198.37 MXN 11.75 USD 202.38 MXN 11.98 USD — 52.24M MXN 3.09M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 286.69 MXN 16.98 USD
+0.7
52.24M MXN 3.09M USD 282.43 MXN 16.72 USD 288.13 MXN 17.06 USD — 52.24M MXN 3.09M USD
S&P/BMV Market Makers Index TR FP.MX 246.41 MXN 14.59 USD
+0.46
36.1M MXN 2.14M USD 242.77 MXN 14.37 USD 247.98 MXN 14.68 USD — 36.1M MXN 2.14M USD
S&P/BMV Market Makers Index FM.MX 181.64 MXN 10.76 USD
+0.46
36.1M MXN 2.14M USD 178.96 MXN 10.6 USD 182.8 MXN 10.82 USD — 36.1M MXN 2.14M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 732.48 MXN 43.37 USD
+0.52
26.12M MXN 1.55M USD 722.43 MXN 42.78 USD 734.72 MXN 43.5 USD — 26.12M MXN 1.55M USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 509.8 MXN 30.19 USD
+0.52
26.12M MXN 1.55M USD 502.81 MXN 29.77 USD 511.36 MXN 30.28 USD — 26.12M MXN 1.55M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 623.28 MXN 36.91 USD
-0.4
25.96M MXN 1.54M USD 614.8 MXN 36.4 USD 631.52 MXN 37.39 USD — 25.96M MXN 1.54M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 948.67 MXN 56.17 USD
-0.33
25.96M MXN 1.54M USD 935.78 MXN 55.41 USD 961.22 MXN 56.92 USD — 25.96M MXN 1.54M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 683.98 MXN 40.5 USD
-0.84
22.3M MXN 1.32M USD 675.07 MXN 39.97 USD 697.34 MXN 41.29 USD — 22.3M MXN 1.32M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 437.88 MXN 25.93 USD
-0.89
22.3M MXN 1.32M USD 432.17 MXN 25.59 USD 446.44 MXN 26.43 USD — 22.3M MXN 1.32M USD
S&P/BMV FIBRAS Composite Index FF.MX 210.67 MXN 12.47 USD
-0.73
6.44M MXN 381.07K USD 208.24 MXN 12.33 USD 212.72 MXN 12.6 USD — 6.44M MXN 381.07K USD
S&P/BMV FIBRAS Composite Index FG.MX 131.35 MXN 7.78 USD
-1.14
6.44M MXN 381.07K USD 129.83 MXN 7.69 USD 132.63 MXN 7.85 USD — 6.44M MXN 381.07K USD
S&P/BMV FIBRAS Index FB00000000.MX 271.18 MXN 16.06 USD
-1.16
6.2M MXN 367.14K USD 267.82 MXN 15.86 USD 274.08 MXN 16.23 USD — 6.2M MXN 367.14K USD
S&P/BMV FIBRAS Index TR FR.MX 545.53 MXN 32.3 USD
-0.61
6.2M MXN 367.14K USD 538.79 MXN 31.9 USD 551.32 MXN 32.64 USD — 6.2M MXN 367.14K USD
QUANTUMSCAPE CORPORATION QS.MX 456.14 MXN 27.01 USD
-0.1
2.1K MXN 124 USD 83.88 MXN 4.97 USD 84.31 MXN 4.99 USD — 2.1K MXN 124 USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1392.62 MXN 82.46 USD
+3.57
— — 1372.26 MXN 81.25 USD 1395.26 MXN 82.62 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 719.27 MXN 42.59 USD
-0.38
— — 713.96 MXN 42.28 USD 730.61 MXN 43.26 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5101.08 MXN 302.05 USD
-0.69
— — 5085.18 MXN 301.1 USD 5121.01 MXN 303.23 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 19603.7 MXN 1160.78 USD
+0.69
— — 19527.4 MXN 1156.26 USD 19665 MXN 1164.41 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 2094.64 MXN 124.03 USD
+0.38
— — 2063.26 MXN 122.17 USD 2104.48 MXN 124.61 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 156.64 MXN 9.28 USD
<0.01
— — 154.2 MXN 9.13 USD 157.65 MXN 9.33 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 110.02 MXN 6.51 USD
<0.01
— — 108.3 MXN 6.41 USD 110.73 MXN 6.56 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 339.01 MXN 20.07 USD
-1.1
— — 334.83 MXN 19.83 USD 344.79 MXN 20.42 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 516 MXN 30.55 USD
-1.03
— — 509.68 MXN 30.18 USD 524.74 MXN 31.07 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 329.36 MXN 19.5 USD
-0.8
— — 324.66 MXN 19.22 USD 333.5 MXN 19.75 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 218.39 MXN 12.93 USD
-0.82
— — 215.27 MXN 12.75 USD 221.13 MXN 13.09 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 314.85 MXN 18.64 USD
-0.69
— — 310.31 MXN 18.37 USD 318.82 MXN 18.88 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 210.91 MXN 12.49 USD
-0.71
— — 207.87 MXN 12.31 USD 213.56 MXN 12.65 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 262.59 MXN 15.55 USD
-0.89
— — 259.2 MXN 15.35 USD 266.41 MXN 15.77 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 403.18 MXN 23.87 USD
-0.87
— — 397.99 MXN 23.57 USD 409.06 MXN 24.22 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 284.67 MXN 16.86 USD
-0.8
— — 280.67 MXN 16.62 USD 288.28 MXN 17.07 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 188.69 MXN 11.17 USD
-0.83
— — 186.04 MXN 11.02 USD 191.09 MXN 11.31 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 362.92 MXN 21.49 USD
-0.8
— — 357.91 MXN 21.19 USD 367.72 MXN 21.77 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 238.49 MXN 14.12 USD
-0.83
— — 235.2 MXN 13.93 USD 241.64 MXN 14.31 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1717.64 MXN 101.71 USD
+0.71
— — 1689.49 MXN 100.04 USD 1726.48 MXN 102.23 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1297.54 MXN 76.83 USD
+0.71
— — 1276.28 MXN 75.57 USD 1304.23 MXN 77.23 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1731.8 MXN 102.54 USD
+0.66
— — 1703.46 MXN 100.87 USD 1741.09 MXN 103.09 USD — — —
EDWARDS LIFESCIENCES CORP EW.MX 1743.51 MXN 103.24 USD
+0.6
— — 1492.13 MXN 88.35 USD 1755.69 MXN 103.96 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1322.02 MXN 78.28 USD
+0.6
— — 1300.54 MXN 77.01 USD 1329.56 MXN 78.73 USD — — —
S&P/BMV IPC ESG Tilted (Light) EP.MX 1744 MXN 103.27 USD
+0.55
— — 1715.9 MXN 101.6 USD 1754.53 MXN 103.89 USD — — —