국가: 인도 거래소: NSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Chemicals Limited TATACHEM.NS | ₹751.65 9.09 USD |
-0.56
|
₹191.49B 2.32B USD | ₹200.16K 2.42K USD | ₹750.00 9.07 USD | ₹759.80 9.19 USD | ₹191.49B 2.32B USD | 94.66 | ₹7.94 0.1 USD | ||
| Rain Industries Limited RAIN.NS | ₹112.42 1.36 USD |
+0.96
|
₹37.81B 457.46M USD | ₹1.66M 20.06K USD | ₹111.41 1.35 USD | ₹114.69 1.39 USD | ₹37.81B 457.46M USD | 0 | -₹3.94 -0.04 USD | ||
| DCW Limited DCW.NS | ₹58.85 0.71 USD |
-2.13
|
₹17.38B 210.24M USD | ₹513.20K 6.21K USD | ₹58.51 0.71 USD | ₹60.15 0.73 USD | ₹17.38B 210.24M USD | 34.82 | ₹1.69 0.02 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,912.50 71.53 USD |
-1.95
|
₹302.95B 3.67B USD | ₹77.12K 933.05 USD | ₹5,878.00 71.11 USD | ₹6,044.00 73.12 USD | ₹302.95B 3.67B USD | 66.70 | ₹88.64 1.07 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,600.30 19.36 USD |
+0.31
|
₹218.37B 2.64B USD | ₹91.85K 1.11K USD | ₹1,576.00 19.07 USD | ₹1,605.50 19.42 USD | ₹218.37B 2.64B USD | 41.10 | ₹38.93 0.47 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,214.90 14.7 USD |
-0.53
|
₹153.48B 1.86B USD | ₹152.38K 1.84K USD | ₹1,207.00 14.6 USD | ₹1,229.20 14.87 USD | ₹153.48B 1.86B USD | 15.58 | ₹77.93 0.94 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹490.05 5.93 USD |
-0.39
|
₹72.20B 873.49M USD | ₹82.42K 997.08 USD | ₹488.25 5.91 USD | ₹495.05 5.99 USD | ₹72.20B 873.49M USD | 11.30 | ₹43.34 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,060.90 12.84 USD |
-0.74
|
₹71.11B 860.3M USD | ₹75.23K 910.12 USD | ₹1,055.00 12.76 USD | ₹1,072.00 12.97 USD | ₹71.11B 860.3M USD | 25.31 | ₹41.90 0.51 USD | ||
| GHCL Limited GHCL.NS | ₹571.70 6.92 USD |
+1.15
|
₹52.56B 635.93M USD | ₹67.84K 820.69 USD | ₹565.00 6.84 USD | ₹577.70 6.99 USD | ₹52.56B 635.93M USD | 9.59 | ₹59.57 0.72 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹251.65 3.04 USD |
-1.83
|
₹39.79B 481.37M USD | ₹52.13K 630.72 USD | ₹250.50 3.03 USD | ₹256.35 3.1 USD | ₹39.79B 481.37M USD | 0 | -₹13.66 -0.1 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,972.50 60.16 USD |
-1.89
|
₹37.48B 453.43M USD | ₹1.01K 12.18 USD | ₹4,961.00 60.02 USD | ₹5,110.00 61.82 USD | ₹37.48B 453.43M USD | 40.04 | ₹124.18 1.5 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹505.65 6.12 USD |
+0.24
|
₹37.22B 450.28M USD | ₹15.32K 185.36 USD | ₹500.15 6.05 USD | ₹509.00 6.16 USD | ₹37.22B 450.28M USD | 0 | ₹0.00 0 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹87.80 1.06 USD |
-0.78
|
₹21.85B 264.35M USD | ₹293.53K 3.55K USD | ₹87.36 1.06 USD | ₹88.74 1.07 USD | ₹21.85B 264.35M USD | 13.12 | ₹6.69 0.08 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹389.80 4.72 USD |
-2.77
|
₹12.00B 145.23M USD | ₹9.80K 118.6 USD | ₹386.40 4.67 USD | ₹403.40 4.88 USD | ₹12.00B 145.23M USD | 36.98 | ₹10.54 0.13 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹74.29 0.9 USD |
-1.89
|
₹10.08B 121.95M USD | ₹110.28K 1.33K USD | ₹74.02 0.9 USD | ₹75.95 0.92 USD | ₹10.08B 121.95M USD | 16.04 | ₹4.63 0.06 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹140.00 1.69 USD |
-1.78
|
₹9.75B 117.94M USD | ₹269.00 3.25 USD | ₹139.01 1.68 USD | ₹142.55 1.72 USD | ₹9.75B 117.94M USD | 51.09 | ₹2.74 0.03 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹516.30 6.25 USD |
-3.08
|
₹8.89B 107.54M USD | ₹11.66K 141.01 USD | ₹512.40 6.2 USD | ₹541.00 6.55 USD | ₹8.89B 107.54M USD | 9.57 | ₹53.91 0.65 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹133.75 1.62 USD |
-1.16
|
₹8.32B 100.62M USD | ₹29.42K 355.91 USD | ₹133.00 1.61 USD | ₹135.20 1.64 USD | ₹8.32B 100.62M USD | 19.58 | ₹6.83 0.08 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹266.30 3.22 USD |
-0.45
|
₹7.46B 90.27M USD | ₹11.48K 138.84 USD | ₹261.00 3.16 USD | ₹269.90 3.27 USD | ₹7.46B 90.27M USD | 31.89 | ₹8.35 0.1 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹75.42 0.91 USD |
-1.3
|
₹3.30B 39.87M USD | ₹51.33K 621.06 USD | ₹75.12 0.91 USD | ₹78.49 0.95 USD | ₹3.30B 39.87M USD | 0 | -₹15.51 -0.1 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹42.13 0.51 USD |
-0.92
|
₹388.40M 4.7M USD | ₹53.97K 653 USD | ₹42.11 0.51 USD | ₹43.50 0.53 USD | ₹388.40M 4.7M USD | 0 | -₹18.10 -0.2 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹10.09 0.12 USD |
+1.82
|
₹261.35M 3.16M USD | ₹47.63K 576.18 USD | ₹9.72 0.12 USD | ₹10.21 0.12 USD | ₹261.35M 3.16M USD | 0 | -₹0.19 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}