국가: 독일 거래소: Frankfurt 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (131)
- {{item.name}}
- 모든 거래소
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.05 0.06 USD |
+1.92
|
$613.69M 670.84M USD | $26K 28.42K USD | $0.05 0.06 USD | $0.05 0.06 USD | $613.69M 670.84M USD | 0 | -$0.11 -0.1 USD | |
| China Resources Land Limited CHZ0.F | $37.8 41.32 USD |
+3.85
|
$27.53B 30.09B USD | $40 43.73 USD | $37.8 41.32 USD | $37.8 41.32 USD | $27.53B 30.09B USD | 6.63 | $5.7 6.23 USD | |
| China Resources Land Limited CHZ.F | $3.8 4.15 USD |
+4.4
|
$27.53B 30.09B USD | $11.99K 13.11K USD | $3.8 4.15 USD | $3.8 4.15 USD | $27.53B 30.09B USD | 6.66 | $0.57 0.62 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.25 10.11 USD |
-2.12
|
$27.08B 29.6B USD | $359 392.44 USD | $9.25 10.11 USD | $9.25 10.11 USD | $27.08B 29.6B USD | 9.25 | $1 1.09 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.97 2.15 USD |
0
|
$21.53B 23.53B USD | $1.25K 1.37K USD | $1.89 2.06 USD | $1.97 2.15 USD | $21.53B 23.53B USD | 6.55 | $0.3 0.33 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $24.2 26.45 USD |
+1.68
|
$15.79B 17.26B USD | $109 119.15 USD | $24.2 26.45 USD | $24.2 26.45 USD | $15.79B 17.26B USD | 8.96 | $2.7 2.95 USD | |
| China Vanke Co., Ltd. 18V.F | $0.8199 0.9 USD |
-6.82
|
$12.43B 13.59B USD | $7K 7.65K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $12.43B 13.59B USD | 7.45 | $0.11 0.12 USD | |
| Longfor Group Holdings Limited RLF.F | $1.69 1.85 USD |
0
|
$12B 13.11B USD | $2.51K 2.74K USD | $1.69 1.85 USD | $1.69 1.85 USD | $12B 13.11B USD | 7.04 | $0.24 0.26 USD | |
| The Wharf (Holdings) Limited WHA.F | $3.1 3.39 USD |
-4.32
|
$9.48B 10.36B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.48B 10.36B USD | 77.50 | $0.04 0.04 USD | |
| Sino Land Company Limited SNO.F | $1.08 1.18 USD |
0
|
$9.34B 10.21B USD | $120 131.18 USD | $1.08 1.18 USD | $1.08 1.18 USD | $9.34B 10.21B USD | 12.00 | $0.09 0.1 USD | |
| CTP N.V. 3YZ.F | $16.86 18.43 USD |
-0.35
|
$7.56B 8.26B USD | $13 14.21 USD | $16.68 18.23 USD | $16.88 18.45 USD | $7.56B 8.26B USD | 8.14 | $2.07 2.26 USD | |
| Deutsche Wohnen SE DWNP.F | $8.95 9.78 USD |
-1.1
|
$7.22B 7.89B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $7.22B 7.89B USD | 0 | -$2.98 -3.2 USD | |
| Deutsche Wohnen SE DWNI.F | $18.04 19.72 USD |
-2.49
|
$7.16B 7.83B USD | $6 6.56 USD | $18 19.68 USD | $18.04 19.72 USD | $7.16B 7.83B USD | 0 | -$5.96 -6.5 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.12 3.41 USD |
-1.89
|
$6.97B 7.62B USD | $900 983.82 USD | $3.12 3.41 USD | $3.12 3.41 USD | $6.97B 7.62B USD | 0 | -$0.24 -0.2 USD | |
| Castellum AB (publ) TEX.F | $11.2 12.24 USD |
+0.18
|
$5.63B 6.15B USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $5.63B 6.15B USD | 0 | -$1.29 -1.4 USD | |
| City Developments Limited CDE.F | $3.9 4.26 USD |
0
|
$3.59B 3.93B USD | $25 27.33 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.59B 3.93B USD | 16.95 | $0.23 0.25 USD | |
| City Developments Limited CDE0.F | $3.76 4.11 USD |
-0.53
|
$3.59B 3.93B USD | $213 232.84 USD | $3.76 4.11 USD | $3.76 4.11 USD | $3.59B 3.93B USD | 16.34 | $0.23 0.25 USD | |
| UOL Group Limited U1O.F | $3.74 4.09 USD |
0
|
$3.22B 3.52B USD | $3K 3.28K USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.22B 3.52B USD | 6.56 | $0.57 0.62 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.77 0.84 USD |
0
|
$3.1B 3.39B USD | $1.11K 1.21K USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.1B 3.39B USD | 7.00 | $0.11 0.12 USD | |
| Kerry Properties Limited KR3.F | $1.9 2.08 USD |
-1.04
|
$2.82B 3.08B USD | $622 679.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.82B 3.08B USD | 7.30 | $0.26 0.28 USD | |
| Greentown China Holdings Limited G7C.F | $0.9599 1.04 USD |
-2.55
|
$2.67B 2.92B USD | $50 54.66 USD | $0.9599 1.04 USD | $0.9699 1.06 USD | $2.67B 2.92B USD | 5.96 | $0.16 0.17 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $17.42 19.04 USD |
-0.91
|
$2.26B 2.47B USD | $10 10.93 USD | $17.42 19.04 USD | $17.42 19.04 USD | $2.26B 2.47B USD | 0 | -$0.17 -0.1 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.16 0.17 USD |
0
|
$2.07B 2.26B USD | $402 439.44 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.07B 2.26B USD | 7.79 | $0.02 0.02 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.16 0.18 USD |
0
|
$2.07B 2.26B USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $2.07B 2.26B USD | 8.15 | $0.02 0.02 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.51 0.55 USD |
+3.06
|
$1.93B 2.11B USD | $8 8.75 USD | $0.51 0.55 USD | $0.51 0.55 USD | $1.93B 2.11B USD | 5.61 | $0.09 0.1 USD | |
| Sunac China Holdings Limited SCNR.F | $0.2 0.22 USD |
+10
|
$1.76B 1.93B USD | $1 1.09 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.76B 1.93B USD | 0 | -$0.19 -0.2 USD | |
| Forestar Group Inc. 4F31.F | $31.8 34.76 USD |
-0.63
|
$1.61B 1.76B USD | $19 20.77 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.61B 1.76B USD | 8.57 | $3.71 4.06 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.6B 1.75B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.6B 1.75B USD | 0 | -$0.27 -0.2 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1 0.1 USD |
0
|
$1.37B 1.5B USD | $400 437.25 USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.37B 1.5B USD | 0 | -$0.07 -0.07 USD | |
| Seazen Group Limited 6FLA.F | $0.19 0.21 USD |
+1.08
|
$1.33B 1.46B USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.33B 1.46B USD | 0 | -$0.01 -0.01 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
+0.87
|
$1.25B 1.37B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.25B 1.37B USD | 5.79 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $47.3 51.71 USD |
0
|
$1.22B 1.33B USD | $10 10.93 USD | $47.3 51.71 USD | $47.3 51.71 USD | $1.22B 1.33B USD | 11.88 | $3.98 4.35 USD | |
| Shenzhen Investment Limited SHS.F | $0.13 0.14 USD |
0
|
$1.22B 1.33B USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.22B 1.33B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.F | $6.76 7.39 USD |
0
|
$1.19B 1.3B USD | $515 562.96 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.19B 1.3B USD | 42.25 | $0.16 0.17 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.27 0.3 USD |
+5.47
|
$1.11B 1.21B USD | $150 163.97 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.11B 1.21B USD | 0 | -$0.02 -0.02 USD | |
| Supalai Public Company Limited NYVL.F | $0.46 0.5 USD |
-1.72
|
$954.28M 1.04B USD | $3.9K 4.26K USD | $0.46 0.5 USD | $0.46 0.5 USD | $954.28M 1.04B USD | 5.70 | $0.08 0.09 USD | |
| BASSAC Société anonyme 78Y.F | $48.7 53.24 USD |
+1.46
|
$811.31M 886.87M USD | $161 175.99 USD | $48.7 53.24 USD | $48.7 53.24 USD | $811.31M 886.87M USD | 8.38 | $5.81 6.35 USD | |
| Kowloon Development Company Limited KOX.F | $0.66 0.72 USD |
-0.76
|
$805.15M 880.13M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $805.15M 880.13M USD | 21.83 | $0.03 0.03 USD | |
| Shui On Land Limited OL5.F | $0.08999 0.1 USD |
-2.15
|
$777.66M 850.08M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $777.66M 850.08M USD | 9.09 | $0.01 0.01 USD | |
| K. Wah International Holdings Limited KW2.F | $0.22 0.24 USD |
+2.75
|
$734.82M 803.26M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $734.82M 803.26M USD | 7.46 | $0.03 0.03 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1799 0.2 USD |
-3.23
|
$732.23M 800.43M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $732.23M 800.43M USD | 3.60 | $0.05 0.05 USD | |
| Develia S.A. 94L.F | $1.57 1.71 USD |
0
|
$716.77M 783.53M USD | $750 819.85 USD | $1.57 1.71 USD | $1.57 1.71 USD | $716.77M 783.53M USD | 10.43 | $0.15 0.16 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.08 USD |
+1.32
|
$716.11M 782.81M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $716.11M 782.81M USD | 0 | -$0.01 -0.01 USD | |
| Atal S.A. 1UY.F | $14.7 16.07 USD |
+3.52
|
$652.57M 713.35M USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $652.57M 713.35M USD | 7.42 | $1.98 2.16 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.28 2.49 USD |
0
|
$614.36M 671.57M USD | $39 42.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $614.36M 671.57M USD | 19.00 | $0.12 0.13 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.26 0.28 USD |
0
|
$568.21M 621.13M USD | $73 79.8 USD | $0.26 0.28 USD | $0.26 0.28 USD | $568.21M 621.13M USD | 8.53 | $0.03 0.03 USD | |
| Dream Unlimited Corp. 50DA.F | $13.1 14.32 USD |
-0.76
|
$565.46M 618.12M USD | $127 138.83 USD | $13.1 14.32 USD | $13.1 14.32 USD | $565.46M 618.12M USD | 0 | -$2.24 -2.4 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| Harworth Group plc UK6A.F | $1.53 1.67 USD |
+2
|
$540.39M 590.72M USD | $2K 2.19K USD | $1.53 1.67 USD | $1.53 1.67 USD | $540.39M 590.72M USD | 11.76 | $0.13 0.14 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-14.29
|
$532.34M 581.92M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $532.34M 581.92M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.11 0.12 USD |
0
|
$530.8M 580.24M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $530.8M 580.24M USD | 0 | -$0.06 -0.06 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.13 0.15 USD |
0
|
$526.3M 575.32M USD | $4K 4.37K USD | $0.13 0.15 USD | $0.16 0.17 USD | $526.3M 575.32M USD | 0 | -$0.7 -0.7 USD | |
| Shimao Group Holdings Limited QHI.F | $0.14 0.15 USD |
0
|
$522.31M 570.96M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $522.31M 570.96M USD | 0 | -$0.72 -0.7 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.05999 0.07 USD |
-5.26
|
$511.67M 559.32M USD | $56.65K 61.92K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $511.67M 559.32M USD | 0 | -$0.36 -0.3 USD | |
| Archicom S.A. 696.F | $7.98 8.72 USD |
+3.1
|
$511.62M 559.27M USD | $55 60.12 USD | $7.98 8.72 USD | $7.98 8.72 USD | $511.62M 559.27M USD | 5.28 | $1.51 1.65 USD | |
| Agile Group Holdings Limited A8P0.F | $4.3 4.7 USD |
+2.38
|
$505.54M 552.62M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $505.54M 552.62M USD | 0 | -$18.6 -20.3 USD | |
| Agile Group Holdings Limited A8P.F | $0.08999 0.1 USD |
0
|
$505.54M 552.62M USD | $7.27K 7.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $505.54M 552.62M USD | 0 | -$0.37 -0.4 USD | |
| Five Point Holdings, LLC FP9.F | $2.9 3.17 USD |
0
|
$425.08M 464.68M USD | $400 437.25 USD | $2.9 3.17 USD | $2.9 3.17 USD | $425.08M 464.68M USD | 3.67 | $0.79 0.86 USD | |
| China South City Holdings Limited CS4.F | $0.02999 0.04 USD |
-6.94
|
$424.81M 464.37M USD | $900 983.82 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $424.81M 464.37M USD | 0 | -$0.03 -0.03 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.08999 0.1 USD |
-0.54
|
$419.68M 458.77M USD | $285 311.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $419.68M 458.77M USD | 0 | -$0.08 -0.08 USD | |
| Far East Consortium International Limited FET.F | $0.13 0.14 USD |
+2.34
|
$405.16M 442.89M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $405.16M 442.89M USD | 0 | -$0.01 -0.01 USD | |
| Instone Real Estate Group SE INS.F | $9.06 9.9 USD |
+1.91
|
$392.5M 429.06M USD | $1K 1.09K USD | $9.06 9.9 USD | $9.06 9.9 USD | $392.5M 429.06M USD | 19.69 | $0.46 0.5 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $3.34 3.65 USD |
0
|
$378.6M 413.86M USD | $645 705.07 USD | $3.34 3.65 USD | $3.34 3.65 USD | $378.6M 413.86M USD | 7.59 | $0.44 0.48 USD | |
| Wing Tai Properties Limited USH.F | $0.2399 0.26 USD |
0
|
$367.92M 402.19M USD | $4.22K 4.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $367.92M 402.19M USD | 0 | -$0.08 -0.08 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
0
|
$349.13M 381.65M USD | $150 163.97 USD | $9.65 10.55 USD | $9.65 10.55 USD | $349.13M 381.65M USD | 15.31 | $0.63 0.69 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $1.92 2.1 USD |
-7.69
|
$290.43M 317.48M USD | $1.98K 2.17K USD | $1.92 2.1 USD | $1.92 2.1 USD | $290.43M 317.48M USD | 0 | -$0.16 -0.1 USD | |
| Besqab AB (publ) 9HZ.F | $2.38 2.6 USD |
+3.48
|
$249.65M 272.9M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $249.65M 272.9M USD | 8.20 | $0.29 0.32 USD | |
| HKR International Limited HKR.F | $0.14 0.16 USD |
+2.16
|
$231.09M 252.61M USD | $2.84K 3.1K USD | $0.14 0.16 USD | $0.14 0.16 USD | $231.09M 252.61M USD | 3.55 | $0.04 0.04 USD | |
| KWG Group Holdings Limited KOU.F | $0.04 0.04 USD |
-51.3
|
$213.57M 233.46M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $213.57M 233.46M USD | 0 | -$0.71 -0.7 USD | |
| Minmetals Land Limited ONF.F | $0.05999 0.06 USD |
0
|
$213.02M 232.86M USD | $50 54.66 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $213.02M 232.86M USD | 0 | -$0.04 -0.04 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.8 13.99 USD |
0
|
$193.53M 211.55M USD | $250 273.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $193.53M 211.55M USD | 26.12 | $0.49 0.54 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
+17.27
|
$187.23M 204.67M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $187.23M 204.67M USD | 0 | -$0.03 -0.03 USD | |
| UBM Development AG 2U2.F | $19.65 21.48 USD |
+1.57
|
$151.76M 165.89M USD | $15 16.4 USD | $19.65 21.48 USD | $19.65 21.48 USD | $151.76M 165.89M USD | 0 | -$7.03 -7.6 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.32 2.54 USD |
+0.87
|
$148.92M 162.78M USD | $125 136.64 USD | $2.31 2.53 USD | $2.35 2.57 USD | $148.92M 162.78M USD | 0 | -$0.13 -0.1 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+2.7
|
$148.84M 162.7M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $148.84M 162.7M USD | 0 | -$0.37 -0.4 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.2 0.22 USD |
+0.51
|
$147.7M 161.46M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $147.7M 161.46M USD | 3.31 | $0.06 0.07 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
| Abitare In S.p.A. 1BN.F | $4.46 4.88 USD |
+1.13
|
$119.01M 130.1M USD | $618 675.56 USD | $4.46 4.88 USD | $4.46 4.88 USD | $119.01M 130.1M USD | 4.90 | $0.91 0.99 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
+5.41
|
$115.71M 126.49M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $115.71M 126.49M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.02 0.02 USD |
-44.83
|
$113.98M 124.6M USD | $111K 121.34K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $113.98M 124.6M USD | 0 | -$0.16 -0.1 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02999 0.04 USD |
0
|
$111.88M 122.3M USD | $6.6K 7.22K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $111.88M 122.3M USD | 0 | -$0.08 -0.08 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0025 0.0027 USD |
0
|
$104.46M 114.19M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $104.46M 114.19M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.02999 0.03 USD |
+31.71
|
$101.74M 111.22M USD | $4.4K 4.81K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $101.74M 111.22M USD | 0 | -$0.42 -0.4 USD | |
| Times China Holdings Limited T2H.F | $0.04 0.04 USD |
+37.29
|
$99.09M 108.32M USD | $175 191.3 USD | $0.04 0.04 USD | $0.04 0.04 USD | $99.09M 108.32M USD | 0 | -$0.28 -0.3 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.05 0.05 USD |
+3.45
|
$92.8M 101.44M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $92.8M 101.44M USD | 0 | -$0.17 -0.1 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.13 3.42 USD |
+1.29
|
$90.03M 98.41M USD | $1.3K 1.42K USD | $3.09 3.38 USD | $3.13 3.42 USD | $90.03M 98.41M USD | 3.81 | $0.82 0.9 USD | |
| Glory Health Industry Limited 84R.F | $0.02 0.02 USD |
+200
|
$89.05M 97.35M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $89.05M 97.35M USD | 0 | -$0.02 -0.02 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.02999 0.03 USD |
0
|
$74.42M 81.35M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $74.42M 81.35M USD | 0 | -$0.23 -0.2 USD | |
| Hua Yin International Holdings Limited CL7.F | $0.004499 0.0049 USD |
-18.18
|
$72.25M 78.98M USD | $2.2K 2.4K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $72.25M 78.98M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.F | $0.25 0.27 USD |
0
|
$65.37M 71.46M USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.37M 71.46M USD | 0 | -$0.34 -0.3 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.05M 67.83M USD | 0 | -$0.06 -0.06 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
0
|
$59.19M 64.71M USD | $100 109.31 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $59.19M 64.71M USD | 0 | -$0.15 -0.1 USD | |
| Central China Real Estate Limited AJ5.F | $0.01 0.02 USD |
0
|
$58.03M 63.43M USD | $8K 8.75K USD | $0.01 0.02 USD | $0.01 0.02 USD | $58.03M 63.43M USD | 0 | -$0.14 -0.1 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.01 0.01 USD |
0
|
$46.44M 50.76M USD | $2.23K 2.44K USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.44M 50.76M USD | 0 | -$0.28 -0.3 USD | |
| Ganglong China Property Group Limited 52J.F | $0.02 0.02 USD |
-11.36
|
$44.9M 49.08M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.9M 49.08M USD | 1.94 | $0.01 0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.01 0.01 USD |
0
|
$44.8M 48.97M USD | $3.04K 3.32K USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.8M 48.97M USD | 0 | -$0.1 -0.1 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02999 0.03 USD |
+4.08
|
$43.45M 47.5M USD | $1.67K 1.82K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.45M 47.5M USD | 0 | -$0.46 -0.5 USD | |
| Jingrui Holdings Limited 9JW.F | $0.02999 0.03 USD |
+231.25
|
$42.62M 46.59M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.62M 46.59M USD | 0 | -$0.15 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}