국가: 호주 거래소: ASX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금 (137)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources Limited NST.AX | A$27.12 17.95 USD |
+3.75
|
A$38.80B 25.68B USD | A$5.18M 3.43M USD | A$26.10 17.27 USD | A$27.14 17.96 USD | A$38.80B 25.68B USD | 24.21 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$12.66 8.38 USD |
+4.54
|
A$25.71B 17.01B USD | A$5.13M 3.39M USD | A$12.13 8.03 USD | A$12.72 8.42 USD | A$25.71B 17.01B USD | 27.52 | A$0.46 0.3 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.86 4.54 USD |
+6.36
|
A$7.84B 5.19B USD | A$5.85M 3.87M USD | A$6.39 4.23 USD | A$6.90 4.57 USD | A$7.84B 5.19B USD | 34.29 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.58 3.69 USD |
+3.53
|
A$7.54B 4.99B USD | A$4.91M 3.25M USD | A$5.28 3.49 USD | A$5.61 3.71 USD | A$7.54B 4.99B USD | 13.94 | A$0.40 0.26 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.81 2.52 USD |
+4.38
|
A$7.33B 4.85B USD | A$9.50M 6.29M USD | A$3.60 2.38 USD | A$3.82 2.53 USD | A$7.33B 4.85B USD | 9.29 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.30 9.46 USD |
+3.62
|
A$6.52B 4.32B USD | A$1.94M 1.28M USD | A$13.75 9.1 USD | A$14.42 9.54 USD | A$6.52B 4.32B USD | 38.64 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$6.22 4.12 USD |
+6.51
|
A$5.88B 3.89B USD | A$4.43M 2.93M USD | A$5.70 3.77 USD | A$6.25 4.14 USD | A$5.88B 3.89B USD | 155.50 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.70 5.1 USD |
+5.91
|
A$5.83B 3.86B USD | A$2.83M 1.87M USD | A$7.22 4.78 USD | A$7.71 5.1 USD | A$5.83B 3.86B USD | 23.33 | A$0.33 0.22 USD | ||
| Emerald Resources NL EMR.AX | A$6.21 4.11 USD |
+4.37
|
A$4.10B 2.71B USD | A$2.54M 1.68M USD | A$5.91 3.91 USD | A$6.25 4.14 USD | A$4.10B 2.71B USD | 47.76 | A$0.13 0.09 USD | ||
| West African Resources Limited WAF.AX | A$2.89 1.91 USD |
+3.58
|
A$3.30B 2.19B USD | A$4.77M 3.16M USD | A$2.78 1.84 USD | A$2.90 1.92 USD | A$3.30B 2.19B USD | 9.96 | A$0.29 0.19 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.40 0.93 USD |
+8.53
|
A$2.69B 1.78B USD | A$5.45M 3.61M USD | A$1.28 0.84 USD | A$1.40 0.93 USD | A$2.69B 1.78B USD | 14.00 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.17 0.77 USD |
+4.95
|
A$2.48B 1.64B USD | A$13.19M 8.73M USD | A$1.09 0.72 USD | A$1.17 0.77 USD | A$2.48B 1.64B USD | 116.50 | A$0.01 0.006 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.64 1.08 USD |
+5.14
|
A$2.42B 1.6B USD | A$16.44M 10.88M USD | A$1.54 1.02 USD | A$1.65 1.09 USD | A$2.42B 1.6B USD | 0 | -A$0.03 -0.01 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.89 3.24 USD |
+6.3
|
A$1.93B 1.28B USD | A$1.92M 1.27M USD | A$4.56 3.02 USD | A$4.93 3.26 USD | A$1.93B 1.28B USD | 32.60 | A$0.15 0.1 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.69 0.46 USD |
+1.47
|
A$1.81B 1.2B USD | A$7.99M 5.29M USD | A$0.66 0.43 USD | A$0.70 0.46 USD | A$1.81B 1.2B USD | 0 | -A$0.01 -0.006 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.20 0.79 USD |
+6.67
|
A$1.64B 1.08B USD | A$9.80M 6.49M USD | A$1.12 0.74 USD | A$1.20 0.79 USD | A$1.64B 1.08B USD | 24.00 | A$0.05 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.95 3.28 USD |
+3.77
|
A$1.31B 867.33M USD | A$1.53M 1.01M USD | A$4.69 3.1 USD | A$4.97 3.29 USD | A$1.31B 867.33M USD | 45.00 | A$0.11 0.07 USD | ||
| Focus Minerals Limited FML.AX | A$3.27 2.16 USD |
+0.93
|
A$937.05M 620.19M USD | A$230.14K 152.32K USD | A$3.19 2.11 USD | A$3.35 2.22 USD | A$937.05M 620.19M USD | 21.80 | A$0.15 0.1 USD | ||
| Turaco Gold Limited TCG.AX | A$0.82 0.54 USD |
-0.61
|
A$858.01M 567.88M USD | A$4.50M 2.98M USD | A$0.78 0.51 USD | A$0.83 0.55 USD | A$858.01M 567.88M USD | 0 | -A$0.02 -0.01 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.10 0.72 USD |
+5.8
|
A$796.08M 526.89M USD | A$3.34M 2.21M USD | A$1.03 0.68 USD | A$1.10 0.73 USD | A$796.08M 526.89M USD | 0 | -A$0.05 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.27 0.18 USD |
+1.92
|
A$779.87M 516.16M USD | A$10.99M 7.27M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$779.87M 516.16M USD | 0 | A$0.00 0 USD | ||
| Dateline Resources Limited DTR.AX | A$0.22 0.15 USD |
-4.35
|
A$765.00M 506.32M USD | A$5.44M 3.6M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$765.00M 506.32M USD | 0 | A$0.00 0 USD | ||
| WIA Gold Limited WIA.AX | A$0.49 0.32 USD |
+16.67
|
A$723.02M 478.54M USD | A$1.11M 736.1K USD | A$0.42 0.28 USD | A$0.49 0.32 USD | A$723.02M 478.54M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.52 0.34 USD |
+4
|
A$629.09M 416.37M USD | A$10.33M 6.84M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$629.09M 416.37M USD | 0 | -A$0.06 -0.03 USD | ||
| Ausgold Limited AUC.AX | A$1.13 0.74 USD |
+8.17
|
A$557.97M 369.3M USD | A$1.30M 861.62K USD | A$1.04 0.69 USD | A$1.14 0.75 USD | A$557.97M 369.3M USD | 0 | -A$0.03 -0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.32 0.21 USD |
+4.92
|
A$429.58M 284.32M USD | A$4.99M 3.3M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$429.58M 284.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Rox Resources Limited RXL.AX | A$0.42 0.28 USD |
+3.7
|
A$400.73M 265.22M USD | A$2.84M 1.88M USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$400.73M 265.22M USD | 0 | -A$0.03 -0.01 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.20 0.79 USD |
+6.7
|
A$367.24M 243.06M USD | A$1.41M 934.67K USD | A$1.11 0.73 USD | A$1.23 0.81 USD | A$367.24M 243.06M USD | 0 | -A$0.22 -0.1 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.51 0.33 USD |
+1
|
A$357.19M 236.41M USD | A$4.87M 3.22M USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$357.19M 236.41M USD | 0 | -A$0.12 -0.07 USD | ||
| Astral Resources NL AAR.AX | A$0.24 0.16 USD |
+11.63
|
A$354.01M 234.3M USD | A$3.31M 2.19M USD | A$0.22 0.14 USD | A$0.25 0.16 USD | A$354.01M 234.3M USD | 0 | A$0.00 0 USD | ||
| Tribune Resources Limited TBR.AX | A$5.95 3.94 USD |
-2.46
|
A$312.19M 206.62M USD | A$14.07K 9.31K USD | A$5.95 3.94 USD | A$6.05 4 USD | A$312.19M 206.62M USD | 9.44 | A$0.63 0.42 USD | ||
| Saturn Metals Limited STN.AX | A$0.57 0.38 USD |
+8.57
|
A$307.66M 203.62M USD | A$5.95M 3.94M USD | A$0.50 0.33 USD | A$0.58 0.38 USD | A$307.66M 203.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.21 0.8 USD |
+0.41
|
A$288.57M 190.99M USD | A$329.42K 218.03K USD | A$1.20 0.79 USD | A$1.27 0.84 USD | A$288.57M 190.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.59 1.71 USD |
+4.02
|
A$281.99M 186.64M USD | A$50.83K 33.64K USD | A$2.48 1.64 USD | A$2.59 1.71 USD | A$281.99M 186.64M USD | 0 | -A$0.14 -0.09 USD | ||
| Titan Minerals Limited TTM.AX | A$0.81 0.54 USD |
+6.58
|
A$232.08M 153.6M USD | A$551.76K 365.19K USD | A$0.74 0.49 USD | A$0.82 0.54 USD | A$232.08M 153.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Tesoro Gold Ltd TSO.AX | A$1.20 0.79 USD |
+7.62
|
A$213.11M 141.05M USD | A$245.55K 162.52K USD | A$1.12 0.74 USD | A$1.22 0.81 USD | A$213.11M 141.05M USD | 0 | A$0.00 0 USD | ||
| West Wits Mining Limited WWI.AX | A$0.06 0.04 USD |
-1.79
|
A$210.91M 139.59M USD | A$13.23M 8.75M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$210.91M 139.59M USD | 0 | A$0.00 0 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.20 0.13 USD |
+2.63
|
A$204.08M 135.07M USD | A$271.23K 179.51K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$204.08M 135.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Havilah Resources Limited HAV.AX | A$0.55 0.36 USD |
+6.8
|
A$192.70M 127.54M USD | A$151.53K 100.29K USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$192.70M 127.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
+2.67
|
A$178.86M 118.38M USD | A$804.07K 532.18K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$178.86M 118.38M USD | 0 | A$0.00 0 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.26 0.17 USD |
+4
|
A$168.74M 111.68M USD | A$976.95K 646.6K USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$168.74M 111.68M USD | 0 | A$0.00 0 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.27 0.18 USD |
+3.85
|
A$160.35M 106.13M USD | A$1.71M 1.13M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$160.35M 106.13M USD | 0 | -A$0.03 -0.01 USD | ||
| Asara Resources Limited AS1.AX | A$0.10 0.07 USD |
+2.04
|
A$160.32M 106.11M USD | A$1.35M 896.54K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$160.32M 106.11M USD | 0 | A$0.00 0 USD | ||
| Torque Metals Limited TOR.AX | A$0.30 0.2 USD |
+5.36
|
A$159.65M 105.66M USD | A$605.61K 400.83K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$159.65M 105.66M USD | 0 | -A$0.03 -0.01 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
0
|
A$131.03M 86.73M USD | A$12.23M 8.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$131.03M 86.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Horizon Gold Limited HRN.AX | A$0.75 0.5 USD |
+0.67
|
A$127.23M 84.21M USD | A$1.00K 661.86 USD | A$0.75 0.5 USD | A$0.75 0.5 USD | A$127.23M 84.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
+6.25
|
A$114.49M 75.78M USD | A$4.27M 2.83M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$114.49M 75.78M USD | 0 | A$0.00 0 USD | ||
| Matsa Resources Limited MAT.AX | A$0.12 0.08 USD |
+4.35
|
A$113.36M 75.03M USD | A$1.61M 1.06M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$113.36M 75.03M USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.02 USD |
0
|
A$112.20M 74.26M USD | A$296.75K 196.4K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$112.20M 74.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Falcon Metals Limited FAL.AX | A$0.50 0.33 USD |
+5.32
|
A$105.26M 69.67M USD | A$1.69M 1.12M USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$105.26M 69.67M USD | 0 | -A$0.03 -0.01 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
-1.15
|
A$101.32M 67.06M USD | A$11.75K 7.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$101.32M 67.06M USD | 0 | A$0.00 0 USD | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
+4.35
|
A$100.83M 66.73M USD | A$1.61M 1.07M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$100.83M 66.73M USD | 0 | A$0.00 0 USD | ||
| Yandal Resources Limited YRL.AX | A$0.26 0.17 USD |
-1.92
|
A$96.77M 64.05M USD | A$11.13K 7.37K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$96.77M 64.05M USD | 0 | -A$0.03 -0.01 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.10 0.07 USD |
+53.85
|
A$92.83M 61.44M USD | A$36.68M 24.28M USD | A$0.07 0.05 USD | A$0.10 0.07 USD | A$92.83M 61.44M USD | 0 | A$0.00 0 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
0
|
A$84.61M 56M USD | A$698.77K 462.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$84.61M 56M USD | 0 | A$0.00 0 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.36 0.23 USD |
-4.05
|
A$79.87M 52.86M USD | A$423.82K 280.51K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$79.87M 52.86M USD | 0 | -A$0.07 -0.04 USD | ||
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
+1.37
|
A$61.02M 40.39M USD | A$503.57K 333.29K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.02M 40.39M USD | 0 | A$0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.23 0.15 USD |
0
|
A$60.59M 40.1M USD | A$134.10K 88.76K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$60.59M 40.1M USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.AX | A$0.23 0.15 USD |
0
|
A$55.78M 36.92M USD | A$197.56K 130.76K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$55.78M 36.92M USD | 0 | -A$0.06 -0.03 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.19 0.13 USD |
+11.76
|
A$55.42M 36.68M USD | A$641.88K 424.83K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$55.42M 36.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.27 0.18 USD |
-1.82
|
A$51.97M 34.4M USD | A$163.28K 108.07K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$51.97M 34.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.21 0.14 USD |
-2.38
|
A$49.56M 32.8M USD | A$53.43K 35.36K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$49.56M 32.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
+2.44
|
A$48.37M 32.01M USD | A$3.76M 2.49M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.37M 32.01M USD | 0 | A$0.00 0 USD | ||
| Auric Mining Limited AWJ.AX | A$0.26 0.17 USD |
-5.56
|
A$47.68M 31.56M USD | A$641.87K 424.82K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$47.68M 31.56M USD | 25.50 | A$0.01 0.006 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
+5.88
|
A$45.58M 30.17M USD | A$8.97M 5.94M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$45.58M 30.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+10
|
A$45.21M 29.92M USD | A$4.08M 2.7M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.21M 29.92M USD | 0 | A$0.00 0 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.0099 USD |
+7.14
|
A$45.00M 29.78M USD | A$2.44M 1.62M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
-1.43
|
A$41.66M 27.57M USD | A$2.26M 1.49M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$41.66M 27.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Ark Mines Limited AHK.AX | A$0.57 0.38 USD |
-3.39
|
A$41.06M 27.18M USD | A$78.07K 51.67K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$41.06M 27.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
0
|
A$38.12M 25.23M USD | A$966.30K 639.55K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$38.12M 25.23M USD | 0 | A$0.00 0 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
+7.32
|
A$37.26M 24.66M USD | A$699.71K 463.11K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$37.26M 24.66M USD | 0 | A$0.00 0 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
-2.08
|
A$35.42M 23.44M USD | A$1.67M 1.1M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$35.42M 23.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.30 0.2 USD |
-11.76
|
A$33.85M 22.4M USD | A$19.38K 12.83K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$33.85M 22.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
+3.33
|
A$31.16M 20.62M USD | A$244.60K 161.89K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$31.16M 20.62M USD | 0 | A$0.00 0 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0066 USD |
+11.11
|
A$31.07M 20.57M USD | A$4.08M 2.7M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$31.07M 20.57M USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.AX | A$0.10 0.07 USD |
+1.02
|
A$29.70M 19.66M USD | A$163.40K 108.15K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$29.70M 19.66M USD | 0 | -A$0.04 -0.02 USD | ||
| Pacgold Limited PGO.AX | A$0.07 0.04 USD |
+6.35
|
A$28.49M 18.86M USD | A$1.08M 712.91K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$28.49M 18.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-5.17
|
A$27.62M 18.28M USD | A$246.40K 163.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.62M 18.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
+12.5
|
A$26.82M 17.75M USD | A$6.30M 4.17M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.82M 17.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
0
|
A$26.44M 17.5M USD | A$73.11K 48.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.44M 17.5M USD | 0 | -A$0.01 -0.006 USD | ||
| EMC Gold Corporation BDG.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$287.02K 189.97K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.21 0.14 USD |
0
|
A$23.89M 15.81M USD | A$24.71K 16.36K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$23.89M 15.81M USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.24 0.16 USD |
-7.69
|
A$23.64M 15.64M USD | A$256.45K 169.73K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$23.64M 15.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$334.32K 221.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Iceni Gold Limited ICL.AX | A$0.07 0.04 USD |
-2.94
|
A$22.70M 15.02M USD | A$11.64K 7.7K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$22.70M 15.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.02 0.02 USD |
-4.17
|
A$21.65M 14.33M USD | A$3.97M 2.63M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$21.65M 14.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
+2.5
|
A$19.88M 13.16M USD | A$710.11K 469.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.88M 13.16M USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
0
|
A$19.21M 12.72M USD | A$189.65K 125.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.21M 12.72M USD | 0 | -A$0.02 -0.01 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$3.30K 2.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.09 0.06 USD |
+5.95
|
A$17.42M 11.53M USD | A$12.00K 7.94K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$17.42M 11.53M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.06 0.04 USD |
+1.75
|
A$17.03M 11.27M USD | A$131.14K 86.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.03M 11.27M USD | 5.79 | A$0.01 0.006 USD | ||
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
+5.26
|
A$16.83M 11.14M USD | A$1.71M 1.13M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.83M 11.14M USD | 0 | A$0.00 0 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$135.14K 89.44K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.01 0.0092 USD |
0
|
A$14.22M 9.41M USD | A$7.76M 5.13M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$14.22M 9.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.05 USD |
0
|
A$13.97M 9.25M USD | A$4.79M 3.17M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$13.97M 9.25M USD | 0 | -A$0.22 -0.1 USD | ||
| Gold Mountain Limited GMN.AX | A$0.08 0.05 USD |
+68.89
|
A$13.92M 9.21M USD | A$972.09K 643.39K USD | A$0.05 0.03 USD | A$0.08 0.05 USD | A$13.92M 9.21M USD | 0 | -A$4.32 -2.8 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.42M 8.88M USD | A$4.31M 2.85M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.42M 8.88M USD | 0 | A$0.00 0 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
0
|
A$13.39M 8.86M USD | A$228.99K 151.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.39M 8.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
0
|
A$13.17M 8.72M USD | A$473.74K 313.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 8.72M USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0072 USD |
0
|
A$13.07M 8.65M USD | A$5.64M 3.73M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$13.07M 8.65M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}