결과 페이지 9 - 국가: 미국 거래소: Nasdaq 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Nasdaq (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LGI Homes LGIH | $52.54 — |
-2.43
|
$1.23B — | $418.06K — | $52.4 — | $55.65 — | $1.23B — | 6.62 | $7.93 — | |
| Amphastar Pharmaceuticals AMPH | $26.05 — |
-3.23
|
$1.23B — | $494.23K — | $26.02 — | $27.04 — | $1.23B — | 9.75 | $2.67 — | |
| Calumet CLMT | $14.15 — |
+1.51
|
$1.23B — | $529.22K — | $13.87 — | $14.44 — | $1.23B — | 0 | -$4.09 — | |
| Dynavax DVAX | $10.18 — |
-2.4
|
$1.22B — | $1.26M — | $10.18 — | $10.48 — | $1.22B — | 0 | -$0.49 — | |
| Photronics PLAB | $19.14 — |
+2.85
|
$1.22B — | $1.08M — | $18.68 — | $19.42 — | $1.22B — | 9.47 | $2.02 — | |
| The Andersons ANDE | $35.42 — |
-1.45
|
$1.21B — | $189.22K — | $35.17 — | $36 — | $1.21B — | 11.35 | $3.12 — | |
| Sonos SONO | $10.08 — |
-4.09
|
$1.21B — | $1.19M — | $10.06 — | $10.64 — | $1.21B — | 0 | -$0.54 — | |
| Liquidia LQDA | $14.13 — |
-5.67
|
$1.21B — | $5.27M — | $13.86 — | $15.06 — | $1.21B — | 0 | -$1.61 — | |
| Dime Community Bancshares DCOM | $27.4 — |
-0.72
|
$1.2B — | $163.5K — | $27.31 — | $27.96 — | $1.2B — | 46.44 | $0.59 — | |
| MillerKnoll MLKN | $17.62 — |
-1.18
|
$1.19B — | $391.15K — | $17.5 — | $18.02 — | $1.19B — | 40.04 | $0.44 — | |
| Safety Insurance SAFT | $79.6 — |
+0.24
|
$1.19B — | $66.05K — | $79.17 — | $80.16 — | $1.19B — | 16.17 | $4.92 — | |
| Array ARRY | $7.77 — |
+0.65
|
$1.19B — | $3.38M — | $7.63 — | $7.98 — | $1.19B — | 0 | -$1.87 — | |
| Astronics ATRO | $33.56 — |
+1.67
|
$1.18B — | $474.84K — | $32.57 — | $33.92 — | $1.18B — | 0 | -$0.11 — | |
| AdaptHealth AHCO | $8.75 — |
-0.79
|
$1.18B — | $887.01K — | $8.74 — | $8.99 — | $1.18B — | 15.08 | $0.58 — | |
| Perpetua Resources PPTA | $16.49 — |
-0.24
|
$1.18B — | $663.66K — | $16.22 — | $16.69 — | $1.18B — | 0 | -$0.29 — | |
| MannKind MNKD | $3.88 — |
-1.02
|
$1.18B — | $3.59M — | $3.87 — | $3.99 — | $1.18B — | 38.79 | $0.1 — | |
| Porch PRCH | $11.42 — |
+1.6
|
$1.18B — | $2.22M — | $11.23 — | $11.93 — | $1.18B — | 0 | -$0.12 — | |
| American Superconductor AMSC | $29.67 — |
-13.88
|
$1.17B — | $6.54M — | $28.01 — | $30.38 — | $1.17B — | 211.92 | $0.14 — | |
| ConnectOne Bancorp CNOB | $23.3 — |
-0.51
|
$1.17B — | $306.76K — | $23.21 — | $23.74 — | $1.17B — | 12.59 | $1.85 — | |
| New Mountain Finance NMFC | $10.79 — |
-0.19
|
$1.16B — | $540.66K — | $10.76 — | $10.86 — | $1.16B — | 10.89 | $0.99 — | |
| Capital Southwest CSWC | $21.22 — |
-0.42
|
$1.16B — | $524.03K — | $21.18 — | $21.47 — | $1.16B — | 14.53 | $1.46 — | |
| Harrow HROW | $31.61 — |
+1.41
|
$1.16B — | $346.51K — | $31.12 — | $32.22 — | $1.16B — | 0 | -$0.64 — | |
| Fox Factory Holding FOXF | $27.72 — |
+0.62
|
$1.16B — | $567.27K — | $27.42 — | $28.34 — | $1.16B — | 0 | -$6.08 — | |
| Bank First BFC | $116.43 — |
-0.27
|
$1.15B — | $79.14K — | $115.87 — | $117.34 — | $1.15B — | 17.14 | $6.79 — | |
| Power PSIX | $49.99 — |
+0.28
|
$1.15B — | $327.07K — | $49.01 — | $51.33 — | $1.15B — | 13.58 | $3.68 — | |
| Novavax NVAX | $7.09 — |
-1.53
|
$1.15B — | $5.92M — | $7.09 — | $7.51 — | $1.15B — | 2.61 | $2.71 — | |
| Taboola.com TBLA | $3.57 — |
+0.28
|
$1.15B — | $1.76M — | $3.54 — | $3.62 — | $1.15B — | 89.25 | $0.04 — | |
| Ingles Markets, Incorporated IMKTA | $60.21 — |
-2.11
|
$1.14B — | $106.27K — | $60.12 — | $61.73 — | $1.14B — | 18.81 | $3.2 — | |
| Verint Systems VRNT | $18.94 — |
-1.25
|
$1.14B — | $1.28M — | $18.91 — | $19.52 — | $1.14B — | 22.81 | $0.83 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.52 — |
-0.75
|
$1.14B — | $27.42K — | $21.17 — | $21.85 — | $1.14B — | 457.87 | $0.05 — | |
| QCR QCRH | $66.81 — |
-1.69
|
$1.13B — | $54.24K — | $66.77 — | $68.47 — | $1.13B — | 10.21 | $6.54 — | |
| BioLife BLFS | $23.74 — |
-0.71
|
$1.13B — | $733.43K — | $23.71 — | $24.82 — | $1.13B — | 0 | -$0.19 — | |
| Sabre SABR | $2.91 — |
-1.69
|
$1.13B — | $4.17M — | $2.88 — | $3.03 — | $1.13B — | 0 | -$0.44 — | |
| Pacira BioSciences PCRX | $24.34 — |
-2.13
|
$1.13B — | $871.92K — | $24.16 — | $25.16 — | $1.13B — | 0 | -$2.14 — | |
| Pulse Biosciences PLSE | $16.73 — |
-3.52
|
$1.13B — | $174.2K — | $16.35 — | $17.81 — | $1.13B — | 0 | -$0.96 — | |
| TriMas TRS | $27.63 — |
+1.99
|
$1.12B — | $746.42K — | $26.98 — | $27.86 — | $1.12B — | 34.97 | $0.79 — | |
| CareDx CDNA | $20.08 — |
+1.16
|
$1.12B — | $1.13M — | $19.69 — | $20.39 — | $1.12B — | 17.76 | $1.13 — | |
| Establishment Labs ESTA | $38.54 — |
-0.85
|
$1.11B — | $241.55K — | $38.52 — | $39.49 — | $1.11B — | 0 | -$3.09 — | |
| Cimpress CMPR | $44.71 — |
-5.57
|
$1.11B — | $358.2K — | $44.67 — | $47.79 — | $1.11B — | 8.12 | $5.5 — | |
| Wave Life Sciences WVE | $7.19 — |
-0.55
|
$1.11B — | $1.21M — | $7.15 — | $7.45 — | $1.11B — | 0 | -$0.75 — | |
| Ouster OUST | $20.36 — |
+27.01
|
$1.1B — | $17.33M — | $17.75 — | $20.9 — | $1.1B — | 0 | -$2.61 — | |
| Aurinia Pharmaceuticals AUPH | $8.09 — |
-0.74
|
$1.09B — | $821.12K — | $8.08 — | $8.25 — | $1.09B — | 29.96 | $0.27 — | |
| Udemy UDMY | $7.34 — |
-2
|
$1.09B — | $1.32M — | $7.35 — | $7.53 — | $1.09B — | 0 | -$0.44 — | |
| Aveanna Healthcare AVAH | $5.25 — |
-3.49
|
$1.08B — | $435.48K — | $5.24 — | $5.76 — | $1.08B — | 175.00 | $0.03 — | |
| Marten Transport MRTN | $13.24 — |
-2.22
|
$1.08B — | $348.28K — | $13.16 — | $13.62 — | $1.08B — | 52.96 | $0.25 — | |
| Healthcare Services HCSG | $14.78 — |
+1.37
|
$1.08B — | $738.44K — | $14.5 — | $14.82 — | $1.08B — | 26.39 | $0.56 — | |
| MaxLinear MXL | $12.43 — |
-1.11
|
$1.07B — | $811.69K — | $12.3 — | $12.8 — | $1.07B — | 0 | -$2.6 — | |
| OPKO Health OPK | $1.35 — |
-2.17
|
$1.07B — | $2.06M — | $1.35 — | $1.39 — | $1.07B — | 0 | -$0.06 — | |
| Peoples Bancorp PEBO | $30.01 — |
-0.63
|
$1.07B — | $94.55K — | $29.94 — | $30.36 — | $1.07B — | 9.46 | $3.17 — | |
| Barrett Business Services BBSI | $41.53 — |
-1.8
|
$1.07B — | $127.71K — | $41.5 — | $42.35 — | $1.07B — | 21.63 | $1.92 — | |
| Dave & Buster's Entertainment PLAY | $30.46 — |
+17.74
|
$1.05B — | $5.46M — | $28.2 — | $30.84 — | $1.05B — | 23.79 | $1.28 — | |
| Preferred Bank PFBC | $84.47 — |
-1.03
|
$1.05B — | $66.35K — | $84.42 — | $86.23 — | $1.05B — | 9.05 | $9.33 — | |
| Couchbase BASE | $19.38 — |
-0.62
|
$1.05B — | $664.94K — | $19.29 — | $19.69 — | $1.05B — | 0 | -$1.35 — | |
| Liberty Latin America LILA | $5.2 — |
-1.14
|
$1.04B — | $360.95K — | $5.18 — | $5.34 — | $1.04B — | 0 | -$3.95 — | |
| Liberty Latin America Ltd. LILAK | $5.31 — |
-1.48
|
$1.04B — | $661.82K — | $5.29 — | $5.46 — | $1.04B — | 0 | -$3.94 — | |
| XPEL XPEL | $37.66 — |
-0.24
|
$1.04B — | $94.16K — | $37.49 — | $37.94 — | $1.04B — | 21.89 | $1.72 — | |
| Radware RDWR | $24.37 — |
+0.25
|
$1.04B — | $127.53K — | $24.25 — | $24.69 — | $1.04B — | 90.25 | $0.27 — | |
| Harmonic HLIT | $9.18 — |
-4.28
|
$1.04B — | $723.22K — | $9.17 — | $9.65 — | $1.04B — | 21.34 | $0.43 — | |
| Bel Fuse Inc. BELFB | $83.05 — |
+4.37
|
$1.04B — | $217.91K — | $79.6 — | $83.98 — | $1.04B — | 24.35 | $3.41 — | |
| Bel Fuse BELFA | $76 — |
+9.26
|
$1.04B — | $39.56K — | $69.5 — | $76.12 — | $1.04B — | 21.28 | $3.57 — | |
| Grid Dynamics GDYN | $12.26 — |
+0.91
|
$1.04B — | $647.49K — | $12.18 — | $12.53 — | $1.04B — | 94.30 | $0.13 — | |
| Uniti UNIT | $4.2 — |
-2.55
|
$1.03B — | $1.94M — | $4.2 — | $4.44 — | $1.03B — | 16.15 | $0.26 — | |
| Carlyle Secured Lending CGBD | $14.12 — |
0
|
$1.03B — | $340.62K — | $14.03 — | $14.19 — | $1.03B — | 10.77 | $1.31 — | |
| International General Insurance IGIC | $22.68 — |
-1.05
|
$1.03B — | $120.29K — | $22.57 — | $23.18 — | $1.03B — | 8.30 | $2.73 — | |
| Napco Security NSSC | $28.72 — |
-0.1
|
$1.02B — | $341.79K — | $28.38 — | $29.15 — | $1.02B — | 23.54 | $1.22 — | |
| Middlesex Water Company MSEX | $57.13 — |
-0.51
|
$1.02B — | $66.97K — | $57.12 — | $58.02 — | $1.02B — | 23.80 | $2.4 — | |
| Kornit Digital KRNT | $22.5 — |
+0.63
|
$1.02B — | $415.41K — | $22.48 — | $23.01 — | $1.02B — | 0 | -$0.18 — | |
| Corsair Gaming CRSR | $9.61 — |
-0.93
|
$1.02B — | $550.47K — | $9.53 — | $9.81 — | $1.02B — | 0 | -$0.94 — | |
| Willis Lease Finance WLFC | $147.31 — |
+2.04
|
$1.02B — | $176.47K — | $144 — | $149.03 — | $1.02B — | 9.91 | $14.85 — | |
| OceanFirst Financial OCFC | $17.41 — |
-0.51
|
$1.02B — | $244.75K — | $17.36 — | $17.62 — | $1.02B — | 11.37 | $1.53 — | |
| NeoGenomics NEO | $7.83 — |
-0.13
|
$1.01B — | $2.56M — | $7.6 — | $8.06 — | $1.01B — | 0 | -$0.61 — | |
| Eos Energy Enterprises EOSE | $4.01 — |
-1.47
|
$999.11M — | $8.31M — | $3.88 — | $4.14 — | $999.11M — | 0 | -$4.34 — | |
| Integra LifeSciences IART | $12.83 — |
-8.23
|
$997.05M — | $2.16M — | $12.64 — | $14.11 — | $997.05M — | 0 | -$0.35 — | |
| Allegiant Travel Company ALGT | $54.59 — |
-5.96
|
$996.52M — | $283.28K — | $54.27 — | $58.49 — | $996.52M — | 0 | -$10.99 — | |
| CorMedix CRMD | $14.59 — |
-2.01
|
$989.56M — | $1.89M — | $14.57 — | $15.38 — | $989.56M — | 58.35 | $0.25 — | |
| Phibro Animal Health PAHC | $24.39 — |
+0.21
|
$988.61M — | $109.99K — | $24.25 — | $24.59 — | $988.61M — | 30.87 | $0.79 — | |
| Kura Sushi USA KRUS | $81.7 — |
+4.37
|
$987.39M — | $357.3K — | $78.81 — | $83.11 — | $987.39M — | 0 | -$0.96 — | |
| Geron GERN | $1.54 — |
-3.75
|
$980.85M — | $6.42M — | $1.53 — | $1.62 — | $980.85M — | 0 | -$0.2 — | |
| Ultra Clean UCTT | $21.57 — |
-0.37
|
$973.87M — | $730.94K — | $21.22 — | $22.2 — | $973.87M — | 34.79 | $0.62 — | |
| First Watch Restaurant FWRG | $15.89 — |
-0.13
|
$969.18M — | $543.04K — | $15.75 — | $16.25 — | $969.18M — | 93.47 | $0.17 — | |
| BJ's Restaurants BJRI | $43.8 — |
+1.32
|
$968.67M — | $479.66K — | $43.31 — | $44.17 — | $968.67M — | 45.15 | $0.97 — | |
| AbCellera Biologics ABCL | $3.23 — |
+6.95
|
$964.11M — | $20.03M — | $3.14 — | $3.57 — | $964.11M — | 0 | -$0.72 — | |
| Jiayin JFIN | $18.06 — |
+3.08
|
$963.85M — | $156.41K — | $17.25 — | $18.7 — | $963.85M — | 5.07 | $3.56 — | |
| Nurix Therapeutics NRIX | $12.63 — |
-1.25
|
$962.86M — | $575.96K — | $12.61 — | $13.09 — | $962.86M — | 0 | -$2.75 — | |
| Avadel Pharmaceuticals AVDL | $9.89 — |
-3.32
|
$956.75M — | $1.13M — | $9.83 — | $10.35 — | $956.75M — | 0 | -$0.25 — | |
| Collegium Pharmaceutical COLL | $29.69 — |
-2.24
|
$954.3M — | $356.44K — | $29.64 — | $30.59 — | $954.3M — | 24.94 | $1.19 — | |
| The Pennant PNTG | $27.65 — |
-2.47
|
$953.07M — | $375.64K — | $27.58 — | $28.67 — | $953.07M — | 37.36 | $0.74 — | |
| Community Trust Bancorp CTBI | $52.52 — |
-0.32
|
$951.18M — | $45.27K — | $52.37 — | $52.96 — | $951.18M — | 11.01 | $4.77 — | |
| Amalgamated Financial AMAL | $31 — |
-0.86
|
$948.28M — | $214.84K — | $30.79 — | $31.51 — | $948.28M — | 9.30 | $3.33 — | |
| MiMedx MDXG | $6.42 — |
-1.68
|
$948.25M — | $575.24K — | $6.41 — | $6.57 — | $948.25M — | 23.77 | $0.27 — | |
| EverQuote EVER | $26.19 — |
+1.24
|
$946.94M — | $341.35K — | $26.02 — | $26.74 — | $946.94M — | 24.94 | $1.05 — | |
| Brookline Bancorp BRKL | $10.6 — |
-0.47
|
$944.51M — | $571.14K — | $10.54 — | $10.75 — | $944.51M — | 12.77 | $0.83 — | |
| G-III Apparel GIII | $21.77 — |
-1.27
|
$942.77M — | $1.06M — | $21.74 — | $22.37 — | $942.77M — | 5.20 | $4.18 — | |
| Trinity Capital TRIN | $14.57 — |
-0.21
|
$941.96M — | $724.31K — | $14.53 — | $14.68 — | $941.96M — | 6.56 | $2.22 — | |
| ScanSource SCSC | $41.52 — |
-1.49
|
$938.17M — | $200.86K — | $41.44 — | $42.52 — | $938.17M — | 15.15 | $2.74 — | |
| Syndax Pharmaceuticals SNDX | $10.9 — |
-3.02
|
$937.92M — | $865.49K — | $10.85 — | $11.38 — | $937.92M — | 0 | -$3.73 — | |
| Akebia Therapeutics AKBA | $3.57 — |
-8.93
|
$937.61M — | $6.95M — | $3.56 — | $3.98 — | $937.61M — | 0 | -$0.19 — | |
| Sinclair SBGI | $13.41 — |
-1.11
|
$932.95M — | $512.08K — | $13.35 — | $13.94 — | $932.95M — | 6.57 | $2.04 — | |
| Encore Capital ECPG | $39.85 — |
+2.28
|
$930.47M — | $417.49K — | $38.6 — | $40.04 — | $930.47M — | 0 | -$5.04 — | |
| Pharvaris PHVS | $17.05 — |
-5.91
|
$929.11M — | $37.66K — | $17.05 — | $19.39 — | $929.11M — | 0 | -$3.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||