결과 페이지 6 - 국가: 미국 거래소: Nasdaq 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Nasdaq (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brighthouse Financial BHF | $56.98 — |
-1.2
|
$3.27B — | $454.15K — | $56.85 — | $58.55 — | $3.27B — | 7.52 | $7.57 — | |
| MGE Energy MGEE | $89.15 — |
-0.56
|
$3.26B — | $72.62K — | $88.99 — | $90.28 — | $3.26B — | 25.04 | $3.56 — | |
| Power Integrations POWI | $57.79 — |
-0.41
|
$3.25B — | $287.86K — | $57.19 — | $58.52 — | $3.25B — | 88.90 | $0.65 — | |
| Viking Therapeutics VKTX | $28.95 — |
-0.65
|
$3.25B — | $3.79M — | $28.72 — | $30.09 — | $3.25B — | 0 | -$1.15 — | |
| Laureate Education LAUR | $21.78 — |
-0.18
|
$3.24B — | $703.03K — | $21.73 — | $22.11 — | $3.24B — | 11.77 | $1.85 — | |
| NorthWestern Energy NWE | $52.68 — |
-0.15
|
$3.23B — | $373.97K — | $52.56 — | $53.21 — | $3.23B — | 13.68 | $3.85 — | |
| CarGurus CARG | $32.65 — |
-0.76
|
$3.23B — | $731.49K — | $32.64 — | $33.19 — | $3.23B — | 88.24 | $0.37 — | |
| First Advantage FA | $18.58 — |
-0.05
|
$3.23B — | $898.35K — | $18.44 — | $18.93 — | $3.23B — | 0 | -$0.96 — | |
| Impinj PI | $111.02 — |
-4.18
|
$3.22B — | $362.87K — | $109.83 — | $119.5 — | $3.22B — | 0 | -$0.06 — | |
| DENTSPLY SIRONA XRAY | $16.11 — |
-1.83
|
$3.21B — | $3.23M — | $15.96 — | $16.61 — | $3.21B — | 0 | -$4.39 — | |
| Fulton Financial FULT | $17.57 — |
-1.57
|
$3.19B — | $937.44K — | $17.5 — | $17.96 — | $3.19B — | 10.33 | $1.7 — | |
| Amedisys AMED | $96.88 — |
+0.04
|
$3.18B — | $393.47K — | $96.73 — | $97.45 — | $3.18B — | 35.74 | $2.71 — | |
| VEON VEON | $44.84 — |
-5.1
|
$3.17B — | $212.28K — | $44.55 — | $48 — | $3.17B — | 8.41 | $5.33 — | |
| nCino NCNO | $27.3 — |
+0.4
|
$3.17B — | $1.02M — | $26.95 — | $27.59 — | $3.17B — | 0 | -$0.25 — | |
| NMI NMIH | $40.4 — |
+2.49
|
$3.16B — | $844.28K — | $39.23 — | $40.91 — | $3.16B — | 8.46 | $4.77 — | |
| Kymera Therapeutics KYMR | $48.39 — |
-0.43
|
$3.15B — | $695.9K — | $47.98 — | $50.27 — | $3.15B — | 0 | -$3.1 — | |
| Cathay General Bancorp CATY | $44.78 — |
-0.56
|
$3.14B — | $354.33K — | $44.57 — | $45.49 — | $3.14B — | 11.39 | $3.93 — | |
| Scholar Rock Holding SRRK | $33.01 — |
-4.1
|
$3.13B — | $1.14M — | $32.97 — | $34.74 — | $3.13B — | 0 | -$2.45 — | |
| PotlatchDeltic PCH | $39.84 — |
-0.87
|
$3.13B — | $615.63K — | $39.72 — | $40.63 — | $3.13B — | 65.31 | $0.61 — | |
| Agilysys AGYS | $111.75 — |
+0.39
|
$3.13B — | $247.45K — | $109.61 — | $113.4 — | $3.13B — | 134.63 | $0.83 — | |
| Mercury Systems MRCY | $52.26 — |
-0.5
|
$3.12B — | $721.68K — | $51.4 — | $52.71 — | $3.12B — | 0 | -$1.08 — | |
| Valley National Bancorp VLYPP | $25.11 — |
+0.76
|
$3.12B — | $5.46K — | $24.96 — | $25.11 — | $3.12B — | 22.62 | $1.11 — | |
| Iridium Communications Inc. IRDM | $28.77 — |
-0.59
|
$3.11B — | $785.87K — | $28.57 — | $29.26 — | $3.11B — | 27.14 | $1.06 — | |
| Catalyst Pharmaceuticals CPRX | $25.41 — |
-3.42
|
$3.1B — | $1.47M — | $25.4 — | $26.49 — | $3.1B — | 16.50 | $1.54 — | |
| Dave DAVE | $231.67 — |
+3.16
|
$3.09B — | $384.67K — | $225.51 — | $233.59 — | $3.09B — | 62.95 | $3.68 — | |
| Alignment Healthcare ALHC | $15.44 — |
+5.39
|
$3.05B — | $4.62M — | $14.63 — | $15.6 — | $3.05B — | 0 | -$0.5 — | |
| First Hawaiian FHB | $24.16 — |
-0.9
|
$3.04B — | $839.69K — | $24.07 — | $24.57 — | $3.04B — | 13.27 | $1.82 — | |
| WesBanco WSBC | $31.7 — |
-0.17
|
$3.03B — | $602.33K — | $31.54 — | $32 — | $3.03B — | 20.45 | $1.55 — | |
| Patrick Industries PATK | $90.64 — |
-0.41
|
$3.03B — | $183.86K — | $88.89 — | $92.12 — | $3.03B — | 21.89 | $4.14 — | |
| Crinetics Pharmaceuticals CRNX | $32.33 — |
-2.27
|
$3.03B — | $402.86K — | $32.3 — | $33.32 — | $3.03B — | 0 | -$3.81 — | |
| WSFS Financial WSFS | $53.22 — |
-1.35
|
$3.02B — | $226.57K — | $53.02 — | $54.31 — | $3.02B — | 11.98 | $4.44 — | |
| Academy Sports and Outdoors ASO | $45.22 — |
+1.39
|
$3.01B — | $2.48M — | $44.78 — | $47.14 — | $3.01B — | 8.25 | $5.48 — | |
| Blackbaud BLKB | $61.94 — |
-2.18
|
$3.01B — | $211.95K — | $61.73 — | $63.37 — | $3.01B — | 0 | -$5.48 — | |
| Braze BRZE | $28.43 — |
-2.3
|
$3B — | $2.17M — | $28.38 — | $29.17 — | $3B — | 0 | -$0.99 — | |
| Surgery Partners SGRY | $23.17 — |
-0.64
|
$2.97B — | $447.53K — | $23.16 — | $23.75 — | $2.97B — | 0 | -$1.52 — | |
| DLocal DLO | $10.39 — |
+0.48
|
$2.97B — | $519.62K — | $10.27 — | $10.52 — | $2.97B — | 21.64 | $0.48 — | |
| IAC Inc. IAC | $37.1 — |
+0.13
|
$2.96B — | $1.08M — | $36.89 — | $37.81 — | $2.96B — | 0 | -$9.88 — | |
| Eastern Bankshares EBC | $15.24 — |
-0.91
|
$2.95B — | $1.1M — | $15.16 — | $15.56 — | $2.95B — | 0 | -$0.68 — | |
| Peloton Interactive PTON | $7.38 — |
-3.28
|
$2.94B — | $10.73M — | $7.28 — | $7.82 — | $2.94B — | 0 | -$0.42 — | |
| HUTCHMED (China) HCM | $17.15 — |
+1.84
|
$2.93B — | $109.36K — | $17.01 — | $17.29 — | $2.93B — | 85.75 | $0.2 — | |
| Alkami Technology ALKT | $28.41 — |
-4.41
|
$2.93B — | $815.9K — | $28.34 — | $29.72 — | $2.93B — | 0 | -$0.35 — | |
| Alarm.com ALRM | $58.65 — |
-1.69
|
$2.92B — | $379.06K — | $58.59 — | $59.98 — | $2.92B — | 24.95 | $2.35 — | |
| First Interstate BancSystem FIBK | $27.75 — |
-1.42
|
$2.91B — | $1.2M — | $27.66 — | $28.55 — | $2.91B — | 13.34 | $2.08 — | |
| IPG Photonics IPGP | $67.97 — |
-0.21
|
$2.89B — | $190.7K — | $67.24 — | $68.77 — | $2.89B — | 0 | -$4.51 — | |
| Newmark NMRK | $11.76 — |
+0.34
|
$2.89B — | $831.02K — | $11.64 — | $11.92 — | $2.89B — | 30.15 | $0.39 — | |
| Driven Brands DRVN | $17.55 — |
-1.52
|
$2.88B — | $481K — | $17.49 — | $17.83 — | $2.88B — | 0 | -$1.71 — | |
| McGrath RentCorp MGRC | $117.03 — |
-0.77
|
$2.88B — | $151.69K — | $116.55 — | $118.49 — | $2.88B — | 12.02 | $9.73 — | |
| Enstar Group Limited ESGRP | $20.35 — |
-1.45
|
$2.86B — | $24.13K — | $20.25 — | $20.72 — | $2.86B — | 0 | -$1.49 — | |
| ImmunityBio IBRX | $3.24 — |
-2.99
|
$2.86B — | $8.62M — | $3.21 — | $3.4 — | $2.86B — | 0 | -$0.55 — | |
| VSE VSEC | $138.28 — |
+3.65
|
$2.86B — | $238.8K — | $132.83 — | $138.46 — | $2.86B — | 56.90 | $2.43 — | |
| The Cheesecake Factory Incorporated CAKE | $57.61 — |
+0.49
|
$2.85B — | $1.1M — | $57.15 — | $58.16 — | $2.85B — | 18.00 | $3.2 — | |
| United States Lime & Minerals USLM | $99.46 — |
-0.8
|
$2.85B — | $254.47K — | $99.23 — | $103.98 — | $2.85B — | 23.85 | $4.17 — | |
| Enstar Group Limited ESGRO | $20.03 — |
-1.81
|
$2.84B — | $9.14K — | $20.03 — | $20.47 — | $2.84B — | 0 | -$1.49 — | |
| Calamos Strategic Total Return Fund CSQ | $17.62 — |
-0.28
|
$2.83B — | $138.29K — | $17.52 — | $17.71 — | $2.83B — | 3.29 | $5.35 — | |
| Privia Health PRVA | $23.01 — |
+0.04
|
$2.81B — | $672.84K — | $22.92 — | $23.37 — | $2.81B — | 191.75 | $0.12 — | |
| Hawkins HWKN | $134.87 — |
-0.74
|
$2.81B — | $93.53K — | $134.52 — | $137.33 — | $2.81B — | 33.97 | $3.97 — | |
| CleanSpark CLSK | $9.97 — |
-1.58
|
$2.8B — | $26.66M — | $9.82 — | $10.29 — | $2.8B — | 0 | -$1.09 — | |
| Independent Bank INDB | $65.2 — |
-0.66
|
$2.78B — | $190.24K — | $64.81 — | $66.07 — | $2.78B — | 14.78 | $4.41 — | |
| Globalstar GSAT | $21.93 — |
+0.6
|
$2.78B — | $627.28K — | $21.69 — | $22.33 — | $2.78B — | 0 | -$0.64 — | |
| Immunovant IMVT | $16.15 — |
-3.52
|
$2.76B — | $1.84M — | $16.12 — | $17.08 — | $2.76B — | 0 | -$2.63 — | |
| Atlanta Braves BATRA | $45.94 — |
+1.67
|
$2.76B — | $70.37K — | $44.94 — | $46 — | $2.76B — | 0 | -$0.34 — | |
| Atlanta Braves Holdings, Inc. BATRK | $43.7 — |
+2.13
|
$2.76B — | $480.84K — | $42.61 — | $43.71 — | $2.76B — | 0 | -$0.34 — | |
| Progress Software PRGS | $63.09 — |
-2.43
|
$2.71B — | $624.62K — | $62.65 — | $64.7 — | $2.71B — | 50.87 | $1.24 — | |
| Applied Digital APLD | $12.05 — |
-3.45
|
$2.71B — | $44.31M — | $11.75 — | $12.47 — | $2.71B — | 0 | -$1.42 — | |
| FormFactor FORM | $35.1 — |
-0.28
|
$2.71B — | $640.69K — | $34.83 — | $35.88 — | $2.71B — | 49.43 | $0.71 — | |
| Quantum Computing QUBT | $18.97 — |
+25.38
|
$2.67B — | $131.25M — | $16.62 — | $20.91 — | $2.67B — | 0 | -$0.72 — | |
| Melco Resorts & Entertainment MLCO | $6.39 — |
-0.16
|
$2.63B — | $1.99M — | $6.36 — | $6.55 — | $2.63B — | 45.64 | $0.14 — | |
| CVB Financial CVBF | $19.02 — |
-1.55
|
$2.62B — | $511.97K — | $18.94 — | $19.44 — | $2.62B — | 13.20 | $1.44 — | |
| TowneBank TOWN | $34.24 — |
-0.98
|
$2.58B — | $254.09K — | $34.21 — | $34.82 — | $2.58B — | 14.63 | $2.34 — | |
| Marqeta MQ | $5.5 — |
+0.36
|
$2.58B — | $3.8M — | $5.45 — | $5.58 — | $2.58B — | 55.00 | $0.1 — | |
| MYR MYRG | $165.3 — |
+1.21
|
$2.57B — | $159.93K — | $158.93 — | $167.77 — | $2.57B — | 76.88 | $2.15 — | |
| LivaNova LIVN | $46.7 — |
-1.89
|
$2.55B — | $982.99K — | $46.5 — | $47.88 — | $2.55B — | 0 | -$4.1 — | |
| PENN Entertainment PENN | $16.82 — |
+0.06
|
$2.54B — | $3.51M — | $16.58 — | $16.96 — | $2.54B — | 0 | -$0.61 — | |
| Payoneer Global PAYO | $6.96 — |
+1.46
|
$2.52B — | $2.58M — | $6.85 — | $7.03 — | $2.52B — | 24.85 | $0.28 — | |
| SSR Mining SSRM | $12.38 — |
+0.41
|
$2.51B — | $2.49M — | $12.25 — | $12.52 — | $2.51B — | 30.19 | $0.41 — | |
| The Bancorp TBBK | $53.73 — |
-1.09
|
$2.51B — | $258.31K — | $53.64 — | $54.82 — | $2.51B — | 12.10 | $4.44 — | |
| The Chefs' Warehouse CHEF | $61.38 — |
-2.04
|
$2.5B — | $542.02K — | $61.33 — | $62.84 — | $2.5B — | 41.19 | $1.49 — | |
| Magnite MGNI | $17.68 — |
+1.38
|
$2.49B — | $1.77M — | $17.38 — | $17.86 — | $2.49B — | 80.36 | $0.22 — | |
| Synaptics Incorporated SYNA | $64.72 — |
-1.95
|
$2.49B — | $350.26K — | $64.42 — | $66.93 — | $2.49B — | 15.74 | $4.11 — | |
| IREN IREN | $10.3 — |
-1.81
|
$2.49B — | $28.73M — | $9.92 — | $10.49 — | $2.49B — | 0 | -$0.31 — | |
| Visteon VC | $91.08 — |
+1.16
|
$2.48B — | $535.52K — | $90.18 — | $92.26 — | $2.48B — | 7.91 | $11.5 — | |
| Xenon Pharmaceuticals XENE | $32.26 — |
+0.31
|
$2.48B — | $1.12M — | $31.91 — | $33.12 — | $2.48B — | 0 | -$3.3 — | |
| Apogee Therapeutics APGE | $42.44 — |
+1
|
$2.47B — | $1.25M — | $42.34 — | $43.91 — | $2.47B — | 0 | -$3.65 — | |
| ReNew Energy Global RNW | $6.8 — |
-2.86
|
$2.47B — | $776.27K — | $6.78 — | $7.01 — | $2.47B — | 136.00 | $0.05 — | |
| Patterson-UTI Energy PTEN | $6.35 — |
+3.08
|
$2.45B — | $13.37M — | $6.11 — | $6.39 — | $2.45B — | 0 | -$2.65 — | |
| Apellis Pharmaceuticals APLS | $19.27 — |
-1.58
|
$2.42B — | $2.23M — | $19.18 — | $19.81 — | $2.42B — | 0 | -$1.77 — | |
| Weibo WB | $9.73 — |
+0.62
|
$2.41B — | $1.38M — | $9.71 — | $10.03 — | $2.41B — | 6.99 | $1.39 — | |
| Mirum Pharmaceuticals MIRM | $48.46 — |
-1.06
|
$2.4B — | $666.01K — | $47.85 — | $49.05 — | $2.4B — | 0 | -$1.59 — | |
| Simmons First National SFNC | $19.03 — |
-1.19
|
$2.4B — | $434.02K — | $18.92 — | $19.38 — | $2.4B — | 16.40 | $1.16 — | |
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $16.25 — |
+0.1
|
$2.39B — | $16.05K — | $16.24 — | $16.35 — | $2.39B — | 0 | -$2.47 — | |
| Cogent Communications CCOI | $48.19 — |
-0.9
|
$2.38B — | $683.16K — | $48.02 — | $49.47 — | $2.38B — | 0 | -$3.95 — | |
| Root ROOT | $154.57 — |
+1.87
|
$2.38B — | $344.66K — | $150.02 — | $156 — | $2.38B — | 46.14 | $3.35 — | |
| Newell Brands NWL | $5.68 — |
-0.18
|
$2.37B — | $6.97M — | $5.62 — | $5.79 — | $2.37B — | 0 | -$0.59 — | |
| Diodes Incorporated DIOD | $50.92 — |
-1.01
|
$2.36B — | $359.67K — | $50.55 — | $52.42 — | $2.36B — | 92.58 | $0.55 — | |
| Methanex MEOH | $35.05 — |
+5.19
|
$2.36B — | $1.03M — | $33.47 — | $35.09 — | $2.36B — | 10.88 | $3.22 — | |
| WaFd WAFD | $29.1 — |
-0.92
|
$2.33B — | $364.19K — | $29.01 — | $29.54 — | $2.33B — | 10.81 | $2.69 — | |
| Huron Consulting HURN | $134.96 — |
-3.66
|
$2.33B — | $279.93K — | $132.48 — | $140.16 — | $2.33B — | 21.05 | $6.41 — | |
| Powell Industries POWL | $192.8 — |
+3.79
|
$2.33B — | $257.31K — | $187 — | $195.6 — | $2.33B — | 13.05 | $14.77 — | |
| Arrowhead Pharmaceuticals ARWR | $16.74 — |
-1.36
|
$2.31B — | $1.6M — | $16.69 — | $17.49 — | $2.31B — | 0 | -$1.22 — | |
| Appian APPN | $31.09 — |
-1.14
|
$2.31B — | $419.75K — | $31 — | $31.55 — | $2.31B — | 0 | -$0.81 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||