결과 페이지 5 - 국가: 미국 거래소: Nasdaq 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Nasdaq (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentex GNTX | $22.05 — |
-0.94
|
$4.96B — | $1.82M — | $21.91 — | $22.47 — | $4.96B — | 13.04 | $1.69 — | |
| Phillips Edison & Company PECO | $35.75 — |
-1.35
|
$4.95B — | $765.42K — | $35.59 — | $36.5 — | $4.95B — | 62.71 | $0.57 — | |
| ACI Worldwide ACIW | $47.06 — |
-0.68
|
$4.94B — | $457.6K — | $46.91 — | $47.91 — | $4.94B — | 18.74 | $2.51 — | |
| Landstar System LSTR | $139.54 — |
-2.69
|
$4.88B — | $309.92K — | $139.04 — | $144.35 — | $4.88B — | 28.47 | $4.9 — | |
| Euronet Worldwide EEFT | $112.74 — |
+0.04
|
$4.88B — | $547.54K — | $112.05 — | $114.25 — | $4.88B — | 16.70 | $6.75 — | |
| Science Applications SAIC | $103.8 — |
+0.18
|
$4.87B — | $632.95K — | $101.33 — | $103.99 — | $4.87B — | 14.57 | $7.12 — | |
| TransMedics TMDX | $142.88 — |
+1.43
|
$4.83B — | $978.04K — | $140.08 — | $145.5 — | $4.83B — | 99.22 | $1.44 — | |
| Advanced Energy Industries AEIS | $127.72 — |
+0.64
|
$4.81B — | $243.69K — | $126.35 — | $129.61 — | $4.81B — | 64.18 | $1.99 — | |
| JFrog FROG | $41.96 — |
-0.63
|
$4.81B — | $755.46K — | $41.81 — | $42.83 — | $4.81B — | 0 | -$0.7 — | |
| iRhythm IRTC | $147.38 — |
-0.77
|
$4.71B — | $487.5K — | $147.34 — | $149.49 — | $4.71B — | 0 | -$3.12 — | |
| Hancock Whitney HWC | $54.91 — |
-1.21
|
$4.7B — | $1.06M — | $54.67 — | $56.12 — | $4.7B — | 10.14 | $5.41 — | |
| Sanmina SANM | $87.78 — |
-0.56
|
$4.69B — | $344.34K — | $87.52 — | $88.97 — | $4.69B — | 20.36 | $4.31 — | |
| Tower Semiconductor TSEM | $41.28 — |
+0.44
|
$4.66B — | $413.27K — | $41.04 — | $41.78 — | $4.66B — | 22.80 | $1.81 — | |
| Lancaster Colony LANC | $168.13 — |
-1.31
|
$4.64B — | $114.66K — | $168.1 — | $171.48 — | $4.64B — | 27.69 | $6.07 — | |
| Freshworks Inc. FRSH | $15.63 — |
-1.64
|
$4.61B — | $2.05M — | $15.63 — | $16.05 — | $4.61B — | 0 | -$0.24 — | |
| Novanta NOVT | $127.76 — |
-1.47
|
$4.6B — | $218.99K — | $126.54 — | $131.35 — | $4.6B — | 66.54 | $1.92 — | |
| Intapp INTA | $56.71 — |
-1.22
|
$4.59B — | $677.22K — | $56.47 — | $58.15 — | $4.59B — | 0 | -$0.23 — | |
| Reynolds Consumer Products REYN | $21.75 — |
-0.78
|
$4.57B — | $2.12M — | $21.51 — | $21.98 — | $4.57B — | 13.76 | $1.58 — | |
| Vaxcyte PCVX | $35.44 — |
-4.73
|
$4.57B — | $1M — | $35.39 — | $37.43 — | $4.57B — | 0 | -$3.8 — | |
| Zai Lab ZLAB | $41.4 — |
+3.5
|
$4.54B — | $1.56M — | $40.05 — | $41.44 — | $4.54B — | 0 | -$2.59 — | |
| Interparfums IPAR | $140.79 — |
+0.91
|
$4.52B — | $135.89K — | $138.65 — | $141.42 — | $4.52B — | 26.97 | $5.22 — | |
| Icahn Enterprises L.P IEP | $8.28 — |
-0.96
|
$4.52B — | $564.27K — | $8.26 — | $8.41 — | $4.52B — | 0 | -$1.62 — | |
| Cal-Maine Foods CALM | $92.66 — |
-3.58
|
$4.49B — | $832.78K — | $92.06 — | $97.11 — | $4.49B — | 4.74 | $19.51 — | |
| Avis Budget CAR | $126.91 — |
+0.83
|
$4.47B — | $532.97K — | $125.98 — | $128.45 — | $4.47B — | 0 | -$62.88 — | |
| Silicon Laboratories SLAB | $136.42 — |
-1.83
|
$4.44B — | $286.28K — | $135.71 — | $141.96 — | $4.44B — | 0 | -$5.01 — | |
| Plains GP Holdings, L.P PAGP | $18.94 — |
+1.18
|
$4.41B — | $2.17M — | $18.68 — | $19 — | $4.41B — | 25.59 | $0.74 — | |
| Golar LNG GLNG | $41.92 — |
+0.48
|
$4.39B — | $1.09M — | $41.5 — | $42.32 — | $4.39B — | 1397.33 | $0.03 — | |
| Sabra Health Care REIT SBRA | $18.25 — |
+1.28
|
$4.34B — | $2.36M — | $18 — | $18.42 — | $4.34B — | 29.91 | $0.61 — | |
| RadNet RDNT | $57.87 — |
-2.4
|
$4.34B — | $374.81K — | $57.85 — | $59.9 — | $4.34B — | 0 | -$0.42 — | |
| Avnet AVT | $51.61 — |
-0.96
|
$4.33B — | $604.06K — | $51.47 — | $52.38 — | $4.33B — | 14.66 | $3.52 — | |
| National Beverage FIZZ | $45.84 — |
-1.08
|
$4.29B — | $99.55K — | $45.81 — | $46.41 — | $4.29B — | 23.26 | $1.97 — | |
| Insight Enterprises NSIT | $133.34 — |
-3.1
|
$4.26B — | $290.58K — | $132.8 — | $139.72 — | $4.26B — | 27.32 | $4.88 — | |
| Victory Capital VCTR | $63.3 — |
+1.72
|
$4.26B — | $331.77K — | $62.03 — | $64.35 — | $4.26B — | 13.82 | $4.58 — | |
| Palomar PLMR | $157.97 — |
+0.7
|
$4.22B — | $274K — | $155.46 — | $158.94 — | $4.22B — | 31.34 | $5.04 — | |
| Akero Therapeutics AKRO | $52.96 — |
-2.87
|
$4.22B — | $1.88M — | $52.29 — | $55.44 — | $4.22B — | 0 | -$3.64 — | |
| StoneX SNEX | $85.06 — |
-0.32
|
$4.16B — | $225.97K — | $84.68 — | $86.89 — | $4.16B — | 14.34 | $5.93 — | |
| Frontdoor FTDR | $56.2 — |
-0.93
|
$4.14B — | $418.3K — | $56.15 — | $57.19 — | $4.14B — | 18.48 | $3.04 — | |
| Rhythm Pharmaceuticals RYTM | $64.84 — |
-3.76
|
$4.13B — | $572.85K — | $64.59 — | $67.27 — | $4.13B — | 0 | -$2.7 — | |
| Merus MRUS | $55.05 — |
-2.48
|
$4.1B — | $750.54K — | $54.74 — | $57 — | $4.1B — | 0 | -$4.06 — | |
| BancFirst BANF | $123.22 — |
-1.5
|
$4.1B — | $71.79K — | $122.71 — | $125.39 — | $4.1B — | 18.92 | $6.51 — | |
| Remitly Global RELY | $20.06 — |
+1.01
|
$4.09B — | $3.56M — | $19.66 — | $20.15 — | $4.09B — | 0 | -$0.03 — | |
| Golub Capital BDC GBDC | $15.22 — |
-0.39
|
$4.05B — | $1.17M — | $15.16 — | $15.34 — | $4.05B — | 14.09 | $1.08 — | |
| SkyWest SKYW | $99.96 — |
-2.77
|
$4.05B — | $202.25K — | $99.75 — | $104.59 — | $4.05B — | 11.75 | $8.5 — | |
| Goosehead Insurance GSHD | $107.55 — |
+0.68
|
$4.04B — | $123K — | $106.41 — | $108.67 — | $4.04B — | 89.62 | $1.2 — | |
| Krystal Biotech KRYS | $139.62 — |
+1.02
|
$4.03B — | $561.26K — | $137.43 — | $143.17 — | $4.03B — | 33.08 | $4.22 — | |
| PTC Therapeutics PTCT | $50.82 — |
-1.78
|
$4.03B — | $582.41K — | $50.75 — | $52.07 — | $4.03B — | 7.94 | $6.4 — | |
| Rush Enterprises RUSHA | $51.27 — |
-1.65
|
$4.02B — | $438.59K — | $51.13 — | $52.18 — | $4.02B — | 14.60 | $3.51 — | |
| Rush Enterprises, Inc. RUSHB | $53.01 — |
+0.72
|
$4.02B — | $66.11K — | $52.03 — | $53.28 — | $4.02B — | 14.76 | $3.59 — | |
| International Bancshares IBOC | $64.66 — |
-1.84
|
$4.02B — | $121.46K — | $64.33 — | $66.31 — | $4.02B — | 9.87 | $6.55 — | |
| OSI Systems OSIS | $239.05 — |
+3.22
|
$4.01B — | $413.5K — | $230.32 — | $241.64 — | $4.01B — | 28.15 | $8.49 — | |
| Soleno Therapeutics SLNO | $79.15 — |
-0.81
|
$3.99B — | $799.85K — | $78.95 — | $80.13 — | $3.99B — | 0 | -$4.83 — | |
| Franklin Electric FELE | $86.9 — |
-0.4
|
$3.96B — | $265.02K — | $86.45 — | $88.38 — | $3.96B — | 22.68 | $3.83 — | |
| Cytokinetics, Incorporated CYTK | $33.11 — |
-4.14
|
$3.95B — | $1.2M — | $33.02 — | $34.62 — | $3.95B — | 0 | -$5.07 — | |
| StoneCo STNE | $14.35 — |
+3.46
|
$3.9B — | $5.12M — | $13.61 — | $14.39 — | $3.9B — | 0 | -$0.86 — | |
| Verra Mobility Corporation VRRM | $24.37 — |
-0.33
|
$3.89B — | $799.61K — | $24.24 — | $24.63 — | $3.89B — | 116.04 | $0.21 — | |
| Dorman Products DORM | $127.26 — |
-0.51
|
$3.88B — | $117.55K — | $126.83 — | $128.97 — | $3.88B — | 18.39 | $6.92 — | |
| Cellebrite DI CLBT | $16.16 — |
-0.68
|
$3.87B — | $1.53M — | $16.09 — | $16.7 — | $3.87B — | 0 | -$0.91 — | |
| Exponent EXPO | $76.22 — |
-1.61
|
$3.87B — | $188.71K — | $75.9 — | $78.05 — | $3.87B — | 37.92 | $2.01 — | |
| Avidity Biosciences RNA | $32.01 — |
-4.79
|
$3.86B — | $1.53M — | $31.98 — | $34.39 — | $3.86B — | 0 | -$2.94 — | |
| Tenable TENB | $31.4 — |
-3.09
|
$3.84B — | $2.22M — | $31.03 — | $32.39 — | $3.84B — | 0 | -$0.37 — | |
| AvePoint AVPT | $18.82 — |
-0.11
|
$3.82B — | $1.3M — | $18.65 — | $19.02 — | $3.82B — | 0 | -$0.13 — | |
| Weatherford WFRD | $52.26 — |
+1.67
|
$3.79B — | $1.6M — | $50.57 — | $52.66 — | $3.79B — | 8.17 | $6.39 — | |
| Riot Platforms RIOT | $10.55 — |
+0.96
|
$3.77B — | $40.46M — | $10.26 — | $10.87 — | $3.77B — | 0 | -$1.38 — | |
| Freshpet FRPT | $76.87 — |
-2.56
|
$3.75B — | $1.09M — | $75.85 — | $79.46 — | $3.75B — | 265.06 | $0.29 — | |
| ACADIA Pharmaceuticals ACAD | $22.3 — |
+0.45
|
$3.73B — | $1.59M — | $22.11 — | $22.56 — | $3.73B — | 16.15 | $1.38 — | |
| TTM TTMI | $36.58 — |
+1.09
|
$3.72B — | $1.87M — | $36.17 — | $37.04 — | $3.72B — | 48.13 | $0.76 — | |
| Sarepta Therapeutics SRPT | $37.81 — |
-3.22
|
$3.72B — | $2.32M — | $37.76 — | $39.64 — | $3.72B — | 0 | -$2.56 — | |
| TFS Financial TFSL | $13.08 — |
-0.98
|
$3.67B — | $289.63K — | $13 — | $13.25 — | $3.67B — | 46.71 | $0.28 — | |
| Concentrix CNXC | $57.32 — |
+1.24
|
$3.66B — | $592.3K — | $56.19 — | $57.37 — | $3.66B — | 14.18 | $4.04 — | |
| Rigetti Computing RGTI | $12.52 — |
+11.39
|
$3.66B — | $177.07M — | $11.86 — | $13.56 — | $3.66B — | 0 | -$0.89 — | |
| Core Scientific CORZ | $12.25 — |
-4.07
|
$3.65B — | $8.19M — | $12.2 — | $12.76 — | $3.65B — | 0 | -$3.78 — | |
| Plexus PLXS | $134.63 — |
-0.55
|
$3.65B — | $107.53K — | $134.3 — | $135.69 — | $3.65B — | 26.24 | $5.13 — | |
| Arcellx ACLX | $66.17 — |
-0.66
|
$3.65B — | $400.06K — | $65.51 — | $67.61 — | $3.65B — | 0 | -$2.97 — | |
| Semtech SMTC | $41.94 — |
-0.52
|
$3.63B — | $1.62M — | $41.3 — | $42.92 — | $3.63B — | 0 | -$1.67 — | |
| Amneal Pharmaceuticals AMRX | $7.78 — |
-0.38
|
$3.62B — | $1.49M — | $7.75 — | $7.95 — | $3.62B — | 0 | -$0.04 — | |
| BRP DOOO | $49.16 — |
+0.68
|
$3.6B — | $243.65K — | $48.76 — | $49.74 — | $3.6B — | 26.14 | $1.88 — | |
| CRISPR Therapeutics AG CRSP | $41.52 — |
-3.31
|
$3.59B — | $2.02M — | $41.49 — | $43.71 — | $3.59B — | 0 | -$4.34 — | |
| Wintrust Financial Corporation WTFCM | $25.25 — |
0
|
$3.58B — | $25.6K — | $25.25 — | $25.27 — | $3.58B — | 3.54 | $7.11 — | |
| Ultragenyx Pharmaceutical RARE | $37.51 — |
0
|
$3.55B — | $1.24M — | $37.41 — | $38.4 — | $3.55B — | 0 | -$5.9 — | |
| Kingsoft Cloud KC | $12.85 — |
-1.83
|
$3.53B — | $1.72M — | $12.74 — | $13.19 — | $3.53B — | 0 | -$1.07 — | |
| BlackLine BL | $56.63 — |
+1.13
|
$3.53B — | $909.79K — | $55.43 — | $56.75 — | $3.53B — | 40.74 | $1.39 — | |
| SpringWorks Therapeutics SWTX | $46.75 — |
+0.02
|
$3.52B — | $3.64M — | $46.71 — | $46.85 — | $3.52B — | 0 | -$3.41 — | |
| Texas Capital Bancshares TCBI | $76.62 — |
-1.71
|
$3.52B — | $387.34K — | $76.53 — | $78.6 — | $3.52B — | 44.80 | $1.71 — | |
| Liberty Global Ltd. LBTYK | $10.28 — |
+0.59
|
$3.5B — | $1.61M — | $10.13 — | $10.39 — | $3.5B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $10.02 — |
+0.4
|
$3.5B — | $1.57M — | $9.89 — | $10.1 — | $3.5B — | 0 | -$0.62 — | |
| Columbia Sportswear Company COLM | $62.98 — |
-1.66
|
$3.47B — | $442.59K — | $62.69 — | $64.69 — | $3.47B — | 16.57 | $3.8 — | |
| Camtek CAMT | $75.88 — |
+0.25
|
$3.46B — | $272.69K — | $75.45 — | $77.39 — | $3.46B — | 28.96 | $2.62 — | |
| PROCEPT BioRobotics PRCT | $62.12 — |
-3.29
|
$3.44B — | $900.95K — | $62.06 — | $64.71 — | $3.44B — | 0 | -$1.67 — | |
| Protagonist Therapeutics PTGX | $55.34 — |
-1.83
|
$3.43B — | $618.17K — | $55.26 — | $56.78 — | $3.43B — | 71.87 | $0.77 — | |
| Sotera Health Company SHC | $12.06 — |
-1.95
|
$3.42B — | $1.54M — | $12.03 — | $12.48 — | $3.42B — | 134.00 | $0.09 — | |
| Cavco Industries CVCO | $426.68 — |
-0.68
|
$3.42B — | $244.98K — | $422.04 — | $434.04 — | $3.42B — | 20.74 | $20.57 — | |
| Brighthouse Financial, Inc. BHFAP | $20.21 — |
-1.37
|
$3.35B — | $39.6K — | $19.93 — | $20.56 — | $3.35B — | 1.60 | $12.61 — | |
| Valley National Bancorp VLYPO | $25.05 — |
-0.12
|
$3.34B — | $6.81K — | $25.05 — | $25.13 — | $3.34B — | 22.56 | $1.11 — | |
| The Simply Good Foods Company SMPL | $33.05 — |
-2.71
|
$3.34B — | $868.85K — | $32.89 — | $34.16 — | $3.34B — | 23.77 | $1.39 — | |
| Otter Tail OTTR | $79.59 — |
-0.3
|
$3.34B — | $166.78K — | $79.39 — | $80.58 — | $3.34B — | 11.36 | $7 — | |
| Alliance Resource Partners, L.P ARLP | $25.96 — |
+0.58
|
$3.33B — | $150.17K — | $25.82 — | $26.13 — | $3.33B — | 12.13 | $2.14 — | |
| The Goodyear Tire & Rubber Company GT | $11.6 — |
-2.85
|
$3.31B — | $5.13M — | $11.59 — | $12.03 — | $3.31B — | 14.14 | $0.82 — | |
| PriceSmart PSMT | $107.74 — |
-0.47
|
$3.31B — | $134.27K — | $106.97 — | $108.35 — | $3.31B — | 23.07 | $4.67 — | |
| ICU Medical ICUI | $134.45 — |
-1.71
|
$3.31B — | $155.24K — | $133.74 — | $138.05 — | $3.31B — | 0 | -$3.78 — | |
| WD-40 Company WDFC | $243.88 — |
+1.23
|
$3.3B — | $244.32K — | $240.63 — | $244.13 — | $3.3B — | 38.46 | $6.34 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||