국가: 미국 거래소: Nasdaq 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Nasdaq (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $73.01 — |
+0.18
|
$226.36B — | $3.3M — | $72.56 — | $73.57 — | $226.36B — | 29.43 | $2.48 — | |
| Intuitive Surgical ISRG | $526.15 — |
-5.55
|
$199.67B — | $4.8M — | $498.17 — | $531.59 — | $199.67B — | 76.92 | $6.84 — | |
| Amgen AMGN | $289.98 — |
-0.12
|
$156.11B — | $1.75M — | $287.54 — | $291.66 — | $156.11B — | 26.45 | $10.96 — | |
| Gilead Sciences GILD | $113 — |
+0.48
|
$140.56B — | $6.14M — | $111.77 — | $113.52 — | $140.56B — | 23.73 | $4.76 — | |
| Sanofi SNY | $49.75 — |
-1.43
|
$121.59B — | $1.72M — | $49.71 — | $50.14 — | $121.59B — | 17.45 | $2.85 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $446.15 — |
-0.97
|
$115.69B — | $824.72K — | $444.84 — | $451.52 — | $115.69B — | 0 | -$3.84 — | |
| Regeneron Pharmaceuticals REGN | $517.6 — |
+4.94
|
$54.94B — | $1.97M — | $494.42 — | $518.27 — | $54.94B — | 13.15 | $39.34 — | |
| IDEXX Laboratories IDXX | $518.6 — |
-1.2
|
$42.21B — | $328.09K — | $515.11 — | $525.62 — | $42.21B — | 47.84 | $10.84 — | |
| Alnylam Pharmaceuticals ALNY | $304 — |
+1.05
|
$39.64B — | $597.14K — | $297.67 — | $306.17 — | $39.64B — | 0 | -$2.1 — | |
| argenx SE ARGX | $583.62 — |
-0.39
|
$35.64B — | $264.18K — | $582.45 — | $592.1 — | $35.64B — | 35.58 | $16.4 — | |
| DexCom DXCM | $85.68 — |
-1.14
|
$33.98B — | $2.07M — | $85.09 — | $86.91 — | $33.98B — | 64.42 | $1.33 — | |
| BioNTech SE BNTX | $108.97 — |
+0.44
|
$26.2B — | $604.89K — | $108 — | $109.6 — | $26.2B — | 0 | -$3.64 — | |
| Natera NTRA | $164.19 — |
+0.26
|
$22.42B — | $763.26K — | $161.39 — | $165.87 — | $22.42B — | 0 | -$1.48 — | |
| Insulet PODD | $305.66 — |
-1.96
|
$21.94B — | $895.6K — | $302.69 — | $312 — | $21.94B — | 54.97 | $5.56 — | |
| Biogen BIIB | $134.15 — |
+0.77
|
$19.66B — | $1.05M — | $132.93 — | $135.69 — | $19.66B — | 13.26 | $10.11 — | |
| Royalty Pharma RPRX | $33.39 — |
-1.15
|
$18.99B — | $2.52M — | $33.37 — | $33.86 — | $18.99B — | 13.62 | $2.45 — | |
| Summit Therapeutics SMMT | $21.56 — |
+4.71
|
$16.01B — | $4.2M — | $20.33 — | $21.88 — | $16.01B — | 0 | -$0.36 — | |
| United Therapeutics UTHR | $328.4 — |
+0.79
|
$14.81B — | $442.07K — | $323.53 — | $329.85 — | $14.81B — | 13.08 | $25.09 — | |
| The Cooper Companies COO | $71.97 — |
-0.5
|
$14.43B — | $2.56M — | $71.39 — | $73.12 — | $14.43B — | 34.76 | $2.07 — | |
| Hologic HOLX | $64.57 — |
+0.37
|
$14.39B — | $2.12M — | $63.93 — | $64.97 — | $14.39B — | 27.13 | $2.38 — | |
| Genmab A/S GMAB | $22.25 — |
+0.23
|
$13.7B — | $790.87K — | $22.02 — | $22.37 — | $13.7B — | 13.08 | $1.7 — | |
| Incyte INCY | $69.89 — |
+1.63
|
$13.53B — | $2.02M — | $68.11 — | $69.96 — | $13.53B — | 349.44 | $0.2 — | |
| Illumina ILMN | $84.98 — |
+2.81
|
$13.45B — | $2.04M — | $82.6 — | $85.08 — | $13.45B — | 0 | -$6.08 — | |
| Insmed Incorporated INSM | $70.68 — |
-3.99
|
$13.41B — | $1.89M — | $70.57 — | $74.32 — | $13.41B — | 0 | -$5.93 — | |
| Align Technology ALGN | $180.93 — |
+0.17
|
$13.11B — | $752.91K — | $179.1 — | $183 — | $13.11B — | 32.89 | $5.5 — | |
| Neurocrine Biosciences NBIX | $125.73 — |
+0.27
|
$12.44B — | $636K — | $123.97 — | $126.89 — | $12.44B — | 42.62 | $2.95 — | |
| Exelixis EXEL | $42.92 — |
-0.26
|
$11.73B — | $2.35M — | $42.39 — | $43.29 — | $11.73B — | 19.59 | $2.19 — | |
| ICON Public Limited Company ICLR | $139.71 — |
+0.43
|
$11.1B — | $1.07M — | $138.59 — | $141 — | $11.1B — | 15.21 | $9.18 — | |
| BioMarin Pharmaceutical BMRN | $56.88 — |
+0.41
|
$10.91B — | $2.79M — | $56.2 — | $57.46 — | $10.91B — | 21.06 | $2.7 — | |
| Moderna MRNA | $28.14 — |
+2.48
|
$10.88B — | $9.33M — | $27.65 — | $29.19 — | $10.88B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $173.15 — |
+0.05
|
$10.47B — | $373.32K — | $172 — | $177.06 — | $10.47B — | 0 | -$6.63 — | |
| Exact Sciences EXAS | $54.63 — |
-0.44
|
$10.35B — | $1.41M — | $53.61 — | $55.34 — | $10.35B — | 0 | -$5.53 — | |
| Viatris VTRS | $8.81 — |
+1.15
|
$10.34B — | $10.49M — | $8.7 — | $8.9 — | $10.34B — | 0 | -$3.18 — | |
| Walgreens Boots Alliance WBA | $11.33 — |
+0.71
|
$9.8B — | $7.09M — | $11.26 — | $11.34 — | $9.8B — | 0 | -$6.69 — | |
| HealthEquity HQY | $111.16 — |
-0.35
|
$9.65B — | $864.32K — | $109.72 — | $112.39 — | $9.65B — | 81.13 | $1.37 — | |
| Masimo MASI | $171.88 — |
-0.05
|
$9.32B — | $780.96K — | $169.54 — | $172.71 — | $9.32B — | 0 | -$5.47 — | |
| Regencell Bioscience Holdings Limited RGC | $639.95 — |
-6.55
|
$8.92B — | $28.39K — | $639.95 — | $707.5 — | $8.92B — | 0 | -$0.32 — | |
| Henry Schein HSIC | $70.9 — |
+0.75
|
$8.86B — | $1.1M — | $69.63 — | $71.8 — | $8.86B — | 22.08 | $3.21 — | |
| The Ensign ENSG | $149.8 — |
-1.7
|
$8.76B — | $402.38K — | $147.77 — | $152.36 — | $8.76B — | 28.26 | $5.3 — | |
| Medpace MEDP | $298.32 — |
+0.61
|
$8.57B — | $260.2K — | $295.15 — | $300.68 — | $8.57B — | 22.77 | $13.1 — | |
| Blueprint Medicines BPMC | $127.97 — |
+0.09
|
$8.27B — | $7.19M — | $127.65 — | $127.98 — | $8.27B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $49.88 — |
+2.44
|
$7.82B — | $2.08M — | $48.95 — | $50.56 — | $7.82B — | 60.09 | $0.83 — | |
| Roivant Sciences ROIV | $11.08 — |
-1.34
|
$7.63B — | $3.53M — | $10.99 — | $11.33 — | $7.63B — | 0 | -$0.74 — | |
| Revolution Medicines RVMD | $40.58 — |
-1.24
|
$7.56B — | $976.78K — | $40.56 — | $41.59 — | $7.56B — | 0 | -$4.01 — | |
| Corcept Therapeutics Incorporated CORT | $70.57 — |
+1.39
|
$7.48B — | $1.06M — | $69.35 — | $71.23 — | $7.48B — | 61.36 | $1.15 — | |
| BridgeBio Pharma BBIO | $39.03 — |
+1.06
|
$7.41B — | $2.87M — | $38.69 — | $39.85 — | $7.41B — | 0 | -$3.56 — | |
| Repligen RGEN | $131.68 — |
+2.63
|
$7.4B — | $611.15K — | $128.32 — | $133.82 — | $7.4B — | 0 | -$0.42 — | |
| Grifols, S.A. GRFS | $8.83 — |
+0.11
|
$7.27B — | $350.03K — | $8.81 — | $8.9 — | $7.27B — | 33.96 | $0.26 — | |
| Verona Pharma VRNA | $84.64 — |
+0.36
|
$7.19B — | $806.19K — | $82.88 — | $84.98 — | $7.19B — | 0 | -$2.01 — | |
| Jazz Pharmaceuticals JAZZ | $111.87 — |
+0.67
|
$6.89B — | $567.77K — | $110.24 — | $113.15 — | $6.89B — | 15.19 | $7.36 — | |
| Halozyme Therapeutics HALO | $54.38 — |
+0.24
|
$6.7B — | $1.5M — | $54 — | $54.95 — | $6.7B — | 14.46 | $3.76 — | |
| Legend Biotech LEGN | $34.78 — |
-0.63
|
$6.4B — | $1.77M — | $34.26 — | $36.72 — | $6.4B — | 0 | -$1.18 — | |
| TG Therapeutics TGTX | $39.84 — |
-0.55
|
$6.32B — | $1.54M — | $39.39 — | $40.99 — | $6.32B — | 159.36 | $0.25 — | |
| Madrigal Pharmaceuticals MDGL | $280.24 — |
+0.72
|
$6.22B — | $309.96K — | $275.96 — | $284.83 — | $6.22B — | 0 | -$17.85 — | |
| Guardant Health GH | $49.53 — |
+3.06
|
$6.14B — | $2.64M — | $47.16 — | $50.54 — | $6.14B — | 0 | -$3.39 — | |
| Bruker BRKR | $39.21 — |
+2.38
|
$5.94B — | $2.03M — | $38.23 — | $39.69 — | $5.94B — | 75.40 | $0.52 — | |
| Ionis Pharmaceuticals IONS | $36.76 — |
+4.17
|
$5.85B — | $1.99M — | $35.49 — | $36.95 — | $5.85B — | 0 | -$2.99 — | |
| Lantheus LNTH | $83.22 — |
+2.05
|
$5.76B — | $1M — | $80.39 — | $83.98 — | $5.76B — | 23.70 | $3.51 — | |
| Merit Medical Systems MMSI | $94.84 — |
-0.46
|
$5.6B — | $341.79K — | $94.35 — | $95.69 — | $5.6B — | 46.49 | $2.04 — | |
| Nuvalent NUVL | $76.08 — |
-2.49
|
$5.6B — | $501.96K — | $75.43 — | $79.22 — | $5.6B — | 0 | -$4.31 — | |
| Axsome Therapeutics AXSM | $109.87 — |
-1.82
|
$5.51B — | $917.76K — | $108.23 — | $112.71 — | $5.51B — | 0 | -$5.77 — | |
| Alkermes ALKS | $31.14 — |
-1.8
|
$5.23B — | $1.4M — | $31.12 — | $31.97 — | $5.23B — | 15.11 | $2.06 — | |
| Option Care Health OPCH | $31.67 — |
-0.72
|
$5.19B — | $834.43K — | $31.24 — | $31.83 — | $5.19B — | 25.33 | $1.25 — | |
| ADMA Biologics ADMA | $20.87 — |
+1.26
|
$4.98B — | $2.24M — | $20.72 — | $21.37 — | $4.98B — | 24.84 | $0.84 — | |
| Vaxcyte PCVX | $37.2 — |
+0.57
|
$4.8B — | $1.49M — | $36.26 — | $38.39 — | $4.8B — | 0 | -$3.99 — | |
| TransMedics TMDX | $139.4 — |
+0.25
|
$4.72B — | $636.18K — | $136.11 — | $140.68 — | $4.72B — | 98.16 | $1.42 — | |
| iRhythm IRTC | $147.48 — |
+0.55
|
$4.71B — | $318.43K — | $145 — | $147.96 — | $4.71B — | 0 | -$3.13 — | |
| RadNet RDNT | $59.07 — |
+0.72
|
$4.43B — | $465.99K — | $57.61 — | $59.46 — | $4.43B — | 0 | -$0.43 — | |
| Avidity Biosciences RNA | $32.66 — |
-9.88
|
$4.37B — | $4.83M — | $31.6 — | $38 — | $4.37B — | 0 | -$2.7 — | |
| Akero Therapeutics AKRO | $54.71 — |
+0.79
|
$4.36B — | $2M — | $52.28 — | $57.01 — | $4.36B — | 0 | -$3.75 — | |
| Rhythm Pharmaceuticals RYTM | $66.72 — |
-2.04
|
$4.24B — | $577.57K — | $65.28 — | $69.89 — | $4.24B — | 0 | -$2.8 — | |
| Sarepta Therapeutics SRPT | $39.71 — |
-7.67
|
$4.23B — | $5.53M — | $39.41 — | $43.92 — | $4.23B — | 0 | -$2.64 — | |
| Zai Lab ZLAB | $37.87 — |
-0.63
|
$4.15B — | $670.81K — | $37.02 — | $38.36 — | $4.15B — | 0 | -$2.5 — | |
| PTC Therapeutics PTCT | $51.69 — |
-0.84
|
$4.13B — | $877.28K — | $51.4 — | $52.93 — | $4.13B — | 8.00 | $6.46 — | |
| Merus MRUS | $54.91 — |
-2.31
|
$4.09B — | $1.18M — | $54.02 — | $56.66 — | $4.09B — | 0 | -$4.16 — | |
| Krystal Biotech KRYS | $136.08 — |
-0.63
|
$3.96B — | $318.22K — | $134.86 — | $138.18 — | $3.96B — | 32.71 | $4.16 — | |
| Cytokinetics, Incorporated CYTK | $33.13 — |
+2.57
|
$3.96B — | $1.36M — | $32.3 — | $33.29 — | $3.96B — | 0 | -$5.29 — | |
| Soleno Therapeutics SLNO | $77.73 — |
+2.94
|
$3.92B — | $560.06K — | $76 — | $78.22 — | $3.92B — | 0 | -$4.88 — | |
| ACADIA Pharmaceuticals ACAD | $22.3 — |
+1.46
|
$3.73B — | $1.35M — | $21.64 — | $22.34 — | $3.73B — | 16.27 | $1.37 — | |
| Arcellx ACLX | $66.86 — |
-1.82
|
$3.68B — | $449.42K — | $65.63 — | $69.08 — | $3.68B — | 0 | -$2.99 — | |
| CRISPR Therapeutics AG CRSP | $42.09 — |
+0.55
|
$3.64B — | $3.27M — | $41.05 — | $43.73 — | $3.64B — | 0 | -$4.49 — | |
| Amneal Pharmaceuticals AMRX | $7.61 — |
-0.13
|
$3.54B — | $946.47K — | $7.54 — | $7.68 — | $3.54B — | 0 | -$0.04 — | |
| SpringWorks Therapeutics SWTX | $46.75 — |
-0.11
|
$3.53B — | $4.85M — | $46.72 — | $46.83 — | $3.53B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $37.04 — |
-0.34
|
$3.51B — | $833.68K — | $36.14 — | $37.84 — | $3.51B — | 0 | -$5.83 — | |
| Sotera Health Company SHC | $12.36 — |
+0.49
|
$3.51B — | $3.43M — | $12.31 — | $12.58 — | $3.51B — | 137.33 | $0.09 — | |
| PROCEPT BioRobotics PRCT | $62.86 — |
-0.08
|
$3.48B — | $766.82K — | $62.06 — | $64.25 — | $3.48B — | 0 | -$1.69 — | |
| Protagonist Therapeutics PTGX | $55.68 — |
+2.39
|
$3.45B — | $1.12M — | $54.1 — | $55.74 — | $3.45B — | 69.59 | $0.8 — | |
| ICU Medical ICUI | $136.25 — |
+2.39
|
$3.35B — | $159.41K — | $133.47 — | $137.22 — | $3.35B — | 0 | -$3.92 — | |
| Scholar Rock Holding SRRK | $34.07 — |
-0.47
|
$3.23B — | $690.51K — | $33.47 — | $34.91 — | $3.23B — | 0 | -$2.55 — | |
| DENTSPLY SIRONA XRAY | $16.23 — |
+1.79
|
$3.23B — | $1.7M — | $16.03 — | $16.5 — | $3.23B — | 0 | -$4.47 — | |
| Catalyst Pharmaceuticals CPRX | $25.84 — |
-0.12
|
$3.16B — | $1.79M — | $25.74 — | $26.58 — | $3.16B — | 16.45 | $1.57 — | |
| Viking Therapeutics VKTX | $27.57 — |
-0.93
|
$3.13B — | $3.61M — | $26.72 — | $28.64 — | $3.13B — | 0 | -$1.16 — | |
| Kymera Therapeutics KYMR | $47.16 — |
-0.97
|
$3.1B — | $847.87K — | $45.8 — | $47.94 — | $3.1B — | 0 | -$3.11 — | |
| Crinetics Pharmaceuticals CRNX | $32.28 — |
-2.21
|
$3.09B — | $462.74K — | $32.06 — | $33.71 — | $3.09B — | 0 | -$3.72 — | |
| Amedisys AMED | $94.22 — |
+0.35
|
$3.09B — | $176.9K — | $93.75 — | $94.44 — | $3.09B — | 34.76 | $2.71 — | |
| ImmunityBio IBRX | $3.44 — |
+9.21
|
$3.04B — | $25.85M — | $3.23 — | $3.53 — | $3.04B — | 0 | -$0.57 — | |
| Surgery Partners SGRY | $23.36 — |
+0.73
|
$2.99B — | $1.67M — | $22.62 — | $23.49 — | $2.99B — | 0 | -$1.53 — | |
| Alignment Healthcare ALHC | $14.78 — |
-2.89
|
$2.92B — | $1.98M — | $14.58 — | $15.69 — | $2.92B — | 0 | -$0.47 — | |
| Immunovant IMVT | $16.29 — |
-2.86
|
$2.87B — | $1.06M — | $15.95 — | $17.15 — | $2.87B — | 0 | -$2.73 — | |
| Privia Health PRVA | $23.24 — |
+0.22
|
$2.83B — | $476.46K — | $22.91 — | $23.43 — | $2.83B — | 193.66 | $0.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||