결과 페이지 7 - 국가: 미국 거래소: Nasdaq 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Nasdaq (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Financial Bancorp FFBC | $24.03 — |
-1.56
|
$2.3B — | $276.33K — | $23.95 — | $24.57 — | $2.3B — | 10.01 | $2.4 — | |
| Ambarella AMBA | $54.09 — |
-1.48
|
$2.29B — | $753.08K — | $53.68 — | $55.83 — | $2.29B — | 0 | -$2.46 — | |
| GCM Grosvenor GCMG | $12.25 — |
-1.53
|
$2.29B — | $295.5K — | $12.19 — | $12.49 — | $2.29B — | 87.50 | $0.14 — | |
| Silicon Motion Technology SIMO | $66.99 — |
-0.03
|
$2.28B — | $303.84K — | $66.25 — | $68 — | $2.28B — | 24.62 | $2.72 — | |
| Stock Yards Bancorp SYBT | $76.16 — |
-1.83
|
$2.24B — | $125.67K — | $76 — | $78.26 — | $2.24B — | 18.71 | $4.07 — | |
| J&J Snack Foods JJSF | $115.26 — |
-1.5
|
$2.24B — | $110.56K — | $114.49 — | $117.48 — | $2.24B — | 30.49 | $3.78 — | |
| Seacoast Banking Corporation of Florida SBCF | $26 — |
-2
|
$2.24B — | $674.8K — | $25.82 — | $26.62 — | $2.24B — | 17.68 | $1.47 — | |
| Ligand Pharmaceuticals Incorporated LGND | $115.39 — |
+1.74
|
$2.23B — | $182.27K — | $112.67 — | $116.38 — | $2.23B — | 0 | -$7.68 — | |
| Vericel VCEL | $44.18 — |
-3.33
|
$2.22B — | $302.73K — | $43.79 — | $45.97 — | $2.22B — | 883.60 | $0.05 — | |
| Extreme Networks EXTR | $16.69 — |
-0.89
|
$2.22B — | $728.31K — | $16.6 — | $16.94 — | $2.22B — | 0 | -$0.41 — | |
| BioCryst Pharmaceuticals BCRX | $10.61 — |
-3.63
|
$2.22B — | $3.24M — | $10.59 — | $11.07 — | $2.22B — | 0 | -$0.25 — | |
| Trupanion TRUP | $51.72 — |
-0.79
|
$2.21B — | $442.64K — | $51.29 — | $52.5 — | $2.21B — | 0 | -$0.1 — | |
| Denali Therapeutics DNLI | $15.19 — |
-0.46
|
$2.21B — | $1.13M — | $15.11 — | $15.69 — | $2.21B — | 0 | -$2.66 — | |
| Patria Investments PAX | $13.96 — |
+2.12
|
$2.21B — | $482.54K — | $13.66 — | $13.97 — | $2.21B — | 30.34 | $0.46 — | |
| Innospec IOSP | $88.36 — |
-0.54
|
$2.21B — | $273.23K — | $87.1 — | $89.06 — | $2.21B — | 81.81 | $1.08 — | |
| Kiniksa Pharmaceuticals KNSA | $30.22 — |
+1.51
|
$2.21B — | $671.59K — | $29.7 — | $30.68 — | $2.21B — | 0 | -$0.24 — | |
| The Wendy's Company WEN | $11.48 — |
+0.79
|
$2.2B — | $8.71M — | $11.24 — | $11.67 — | $2.2B — | 12.08 | $0.95 — | |
| NBT Bancorp NBTB | $42.08 — |
-1.31
|
$2.2B — | $132.94K — | $41.97 — | $42.95 — | $2.2B — | 14.07 | $2.99 — | |
| SharpLink Gaming SBET | $37.07 — |
+9.09
|
$2.2B — | $7.08M — | $31.87 — | $49.52 — | $2.2B — | 0.62 | $59.55 — | |
| NextDecade NEXT | $8.44 — |
+0.84
|
$2.2B — | $1.9M — | $8.32 — | $8.62 — | $2.2B — | 0 | -$0.7 — | |
| Recursion Pharmaceuticals RXRX | $5.4 — |
-0.92
|
$2.2B — | $32.88M — | $5.34 — | $5.79 — | $2.2B — | 0 | -$1.81 — | |
| Veracyte VCYT | $27.93 — |
+0.18
|
$2.19B — | $1.18M — | $27.52 — | $28.43 — | $2.19B — | 66.50 | $0.42 — | |
| Axcelis ACLS | $67.93 — |
-4
|
$2.18B — | $931.27K — | $67.5 — | $71.5 — | $2.18B — | 12.96 | $5.24 — | |
| LifeStance Health LFST | $5.6 — |
-2.1
|
$2.18B — | $1.97M — | $5.57 — | $5.79 — | $2.18B — | 0 | -$0.09 — | |
| First Merchants FRME | $37.32 — |
-1.19
|
$2.18B — | $206.86K — | $37.2 — | $38.04 — | $2.18B — | 10.48 | $3.56 — | |
| Five9 FIVN | $28.43 — |
-2.77
|
$2.17B — | $1.48M — | $28.39 — | $29.4 — | $2.17B — | 0 | -$0.06 — | |
| Banner BANR | $62.47 — |
-1.44
|
$2.16B — | $146.79K — | $62.37 — | $63.67 — | $2.16B — | 12.44 | $5.02 — | |
| Mister Car Wash MCW | $6.53 — |
-1.66
|
$2.12B — | $1.03M — | $6.5 — | $6.68 — | $2.12B — | 27.20 | $0.24 — | |
| Perdoceo Education PRDO | $32.19 — |
+1.32
|
$2.11B — | $494.32K — | $31.88 — | $32.42 — | $2.11B — | 14.37 | $2.24 — | |
| Trustmark TRMK | $34.88 — |
-1.41
|
$2.11B — | $196.04K — | $34.75 — | $35.58 — | $2.11B — | 34.88 | $1 — | |
| Twist Bioscience TWST | $35.15 — |
+2.03
|
$2.11B — | $1.26M — | $34.73 — | $36.11 — | $2.11B — | 0 | -$3.31 — | |
| TMC the metals company TMC | $4.34 — |
+2.36
|
$2.1B — | $6.35M — | $3.96 — | $4.37 — | $2.1B — | 0 | -$0.23 — | |
| Acadia Healthcare Company ACHC | $22.77 — |
+0.71
|
$2.1B — | $4.53M — | $22.21 — | $22.9 — | $2.1B — | 11.10 | $2.05 — | |
| QuidelOrtho QDEL | $30.97 — |
+0.16
|
$2.09B — | $1.11M — | $30.47 — | $31.45 — | $2.09B — | 0 | -$5.24 — | |
| Viavi VIAV | $9.37 — |
-1.58
|
$2.09B — | $1.73M — | $9.28 — | $9.61 — | $2.09B — | 468.50 | $0.02 — | |
| Pacific Premier Bancorp PPBI | $21.46 — |
-1.74
|
$2.08B — | $782.35K — | $21.39 — | $22.13 — | $2.08B — | 14.21 | $1.51 — | |
| Oxford Lane Capital OXLC | $4.45 — |
-0.67
|
$2.08B — | $3.41M — | $4.44 — | $4.51 — | $2.08B — | 14.83 | $0.3 — | |
| Addus HomeCare ADUS | $112.69 — |
-4.5
|
$2.07B — | $309.07K — | $112.37 — | $118.47 — | $2.07B — | 26.64 | $4.23 — | |
| Garrett Motion GTX | $10.22 — |
-1.06
|
$2.07B — | $1.21M — | $10.19 — | $10.43 — | $2.07B — | 7.98 | $1.28 — | |
| Vicor VICR | $45.43 — |
-0.79
|
$2.05B — | $142.23K — | $45.32 — | $46.49 — | $2.05B — | 85.71 | $0.53 — | |
| Hub HUBG | $33.48 — |
-2.42
|
$2.05B — | $516.54K — | $33.4 — | $34.42 — | $2.05B — | 19.92 | $1.68 — | |
| Strategic Education STRA | $84.52 — |
+1.87
|
$2.04B — | $165.03K — | $83.26 — | $84.86 — | $2.04B — | 17.71 | $4.77 — | |
| Central Garden & Pet Company CENT | $35.5 — |
-2.28
|
$2.04B — | $82.58K — | $35.49 — | $36.79 — | $2.04B — | 19.29 | $1.84 — | |
| Central Garden & Pet Company CENTA | $31.39 — |
-2.06
|
$2.04B — | $206.32K — | $31.33 — | $32.2 — | $2.04B — | 17.05 | $1.84 — | |
| First Busey BUSE | $22.73 — |
-1.64
|
$2.03B — | $554.25K — | $22.55 — | $23.21 — | $2.03B — | 21.44 | $1.06 — | |
| AvidXchange AVDX | $9.78 — |
0
|
$2.02B — | $1.92M — | $9.78 — | $9.8 — | $2.02B — | 0 | $0 — | |
| Harmony Biosciences HRMY | $35.14 — |
-1.98
|
$2.02B — | $575.54K — | $35.07 — | $36.39 — | $2.02B — | 13.51 | $2.6 — | |
| OneSpaWorld OSW | $19.61 — |
-1.11
|
$2.01B — | $653.24K — | $19.6 — | $20.29 — | $2.01B — | 31.62 | $0.62 — | |
| PureCycle PCT | $11.2 — |
+1.73
|
$2.01B — | $2.05M — | $10.95 — | $11.38 — | $2.01B — | 0 | -$1.22 — | |
| CG Oncology CGON | $26.18 — |
-4.73
|
$2B — | $582.13K — | $26.14 — | $27.95 — | $2B — | 0 | -$1.43 — | |
| Agios Pharmaceuticals AGIO | $34.41 — |
-0.29
|
$1.99B — | $506.44K — | $34.17 — | $35.4 — | $1.99B — | 2.91 | $11.8 — | |
| Sunrun RUN | $8.7 — |
-1.81
|
$1.99B — | $14.21M — | $8.36 — | $8.84 — | $1.99B — | 0 | -$12.83 — | |
| Certara CERT | $12.18 — |
+1.58
|
$1.98B — | $2.5M — | $11.99 — | $12.41 — | $1.98B — | 0 | -$0.02 — | |
| Enterprise Financial Services Corp EFSC | $53.5 — |
-1.44
|
$1.98B — | $141.26K — | $53.29 — | $54.56 — | $1.98B — | 10.53 | $5.08 — | |
| Star Bulk Carriers SBLK | $16.86 — |
+1.87
|
$1.97B — | $1.63M — | $16.66 — | $16.95 — | $1.97B — | 8.64 | $1.95 — | |
| Hertz Global Holdings, Inc. HTZ | $6.36 — |
+3.25
|
$1.97B — | $4.59M — | $6.06 — | $6.4 — | $1.97B — | 0 | -$10.25 — | |
| Schrödinger SDGR | $26.69 — |
+2.14
|
$1.96B — | $1.44M — | $25.91 — | $27.63 — | $1.96B — | 0 | -$2.69 — | |
| NovoCure NVCR | $17.36 — |
-5.55
|
$1.94B — | $2.09M — | $17.28 — | $18.56 — | $1.94B — | 0 | -$1.43 — | |
| Premier PINC | $22.5 — |
-1.66
|
$1.93B — | $1.39M — | $22.36 — | $22.99 — | $1.93B — | 22.72 | $0.99 — | |
| Hut 8 HUT | $18.52 — |
-0.05
|
$1.93B — | $4.58M — | $18.22 — | $18.83 — | $1.93B — | 0 | -$0.66 — | |
| IDEAYA Biosciences IDYA | $21.92 — |
-3.14
|
$1.92B — | $914.15K — | $21.87 — | $22.93 — | $1.92B — | 0 | -$3.54 — | |
| Upwork UPWK | $14.57 — |
-5.14
|
$1.92B — | $3.68M — | $14.4 — | $15.51 — | $1.92B — | 9.22 | $1.58 — | |
| ePlus PLUS | $71.67 — |
-1.55
|
$1.9B — | $151.93K — | $71.52 — | $73.36 — | $1.9B — | 17.82 | $4.02 — | |
| Amicus Therapeutics FOLD | $6.14 — |
+0.49
|
$1.89B — | $4.73M — | $6.09 — | $6.23 — | $1.89B — | 0 | -$0.09 — | |
| The Vita Coco Company COCO | $33.19 — |
-0.21
|
$1.88B — | $423.23K — | $33.02 — | $33.75 — | $1.88B — | 33.52 | $0.99 — | |
| Galapagos GLPG | $28.35 — |
+0.14
|
$1.88B — | $112.76K — | $28.34 — | $28.57 — | $1.88B — | 0 | -$3.12 — | |
| LeMaitre Vascular LMAT | $83.14 — |
-0.59
|
$1.88B — | $145.03K — | $82.99 — | $84.46 — | $1.88B — | 42.41 | $1.96 — | |
| CSG Systems CSGS | $64.61 — |
-0.17
|
$1.87B — | $323.82K — | $64.34 — | $65.32 — | $1.87B — | 22.20 | $2.91 — | |
| Progyny PGNY | $21.69 — |
-3.3
|
$1.86B — | $947.68K — | $21.67 — | $22.48 — | $1.86B — | 38.73 | $0.56 — | |
| Supernus Pharmaceuticals SUPN | $33.15 — |
-0.33
|
$1.86B — | $1.05M — | $32.96 — | $33.66 — | $1.86B — | 29.86 | $1.11 — | |
| Karooooo KARO | $59.53 — |
-0.73
|
$1.84B — | $44.09K — | $59.28 — | $60.95 — | $1.84B — | 35.43 | $1.68 — | |
| Kulicke and Soffa Industries KLIC | $34.73 — |
-1.34
|
$1.83B — | $365.05K — | $34.51 — | $35.73 — | $1.83B — | 96.47 | $0.36 — | |
| EverCommerce EVCM | $9.96 — |
-2.92
|
$1.82B — | $169.92K — | $9.96 — | $10.37 — | $1.82B — | 0 | -$0.12 — | |
| Pathward Financial CASH | $76.97 — |
-0.55
|
$1.81B — | $111.61K — | $76.97 — | $77.91 — | $1.81B — | 10.47 | $7.35 — | |
| Playtika Holding PLTK | $4.83 — |
-1.43
|
$1.81B — | $1.09M — | $4.83 — | $4.99 — | $1.81B — | 12.71 | $0.38 — | |
| UFP UFPT | $234.4 — |
-1.79
|
$1.81B — | $137.16K — | $233.81 — | $243.39 — | $1.81B — | 29.33 | $7.99 — | |
| Beam Therapeutics BEAM | $17.89 — |
-1.05
|
$1.8B — | $1.74M — | $17.75 — | $18.45 — | $1.8B — | 0 | -$4.56 — | |
| Immunocore IMCR | $35.56 — |
-1.03
|
$1.79B — | $505.11K — | $35.51 — | $37.1 — | $1.79B — | 0 | -$0.42 — | |
| Century Aluminum Company CENX | $19.12 — |
-4.3
|
$1.78B — | $2.02M — | $19.01 — | $19.79 — | $1.78B — | 16.34 | $1.17 — | |
| Steven Madden SHOO | $24.55 — |
-5.43
|
$1.78B — | $1.62M — | $24.53 — | $26.16 — | $1.78B — | 11.26 | $2.18 — | |
| iQIYI IQ | $1.81 — |
-0.55
|
$1.74B — | $16.85M — | $1.8 — | $1.88 — | $1.74B — | 45.25 | $0.04 — | |
| Gibraltar Industries ROCK | $59.06 — |
-3.75
|
$1.74B — | $231.47K — | $58.97 — | $61.68 — | $1.74B — | 13.92 | $4.24 — | |
| First Bancorp FBNC | $41.7 — |
-1.44
|
$1.73B — | $132.47K — | $41.66 — | $42.54 — | $1.73B — | 19.76 | $2.11 — | |
| JetBlue Airways JBLU | $4.86 — |
-3.57
|
$1.72B — | $26.16M — | $4.79 — | $5.11 — | $1.72B — | 0 | -$0.75 — | |
| Tarsus Pharmaceuticals TARS | $40.96 — |
-0.51
|
$1.72B — | $644.87K — | $40.59 — | $42.11 — | $1.72B — | 0 | -$2.56 — | |
| City Holding Company CHCO | $118.71 — |
-0.69
|
$1.72B — | $62.49K — | $118.7 — | $120.33 — | $1.72B — | 14.96 | $7.93 — | |
| TeraWulf WULF | $4.41 — |
-2.43
|
$1.72B — | $45.74M — | $4.3 — | $4.57 — | $1.72B — | 0 | -$0.33 — | |
| Alphatec ATEC | $11.73 — |
-3.93
|
$1.71B — | $1.91M — | $11.67 — | $12.3 — | $1.71B — | 0 | -$1.1 — | |
| Xometry XMTR | $33.82 — |
+0.51
|
$1.71B — | $968.1K — | $33.21 — | $34.64 — | $1.71B — | 0 | -$0.99 — | |
| Opera OPRA | $19.1 — |
+0.69
|
$1.71B — | $510.74K — | $18.88 — | $19.6 — | $1.71B — | 20.31 | $0.94 — | |
| TORM TRMD | $17.43 — |
+2.26
|
$1.71B — | $722.5K — | $16.91 — | $17.52 — | $1.71B — | 3.60 | $4.83 — | |
| National Vision EYE | $21.48 — |
+2.19
|
$1.7B — | $2.35M — | $21.01 — | $21.84 — | $1.7B — | 0 | -$0.33 — | |
| Werner Enterprises WERN | $27.46 — |
-2.49
|
$1.7B — | $1.05M — | $27.25 — | $28.42 — | $1.7B — | 98.07 | $0.28 — | |
| Papa John's PZZA | $51.79 — |
+7.45
|
$1.7B — | $6.25M — | $45.76 — | $55.47 — | $1.7B — | 20.30 | $2.55 — | |
| NetScout Systems NTCT | $23.76 — |
-0.08
|
$1.69B — | $504.94K — | $23.44 — | $23.97 — | $1.69B — | 0 | -$5.09 — | |
| NextNav NN | $12.67 — |
+3.56
|
$1.68B — | $1.06M — | $12.27 — | $12.87 — | $1.68B — | 0 | -$1.04 — | |
| Centessa Pharmaceuticals CNTA | $12.49 — |
+3.05
|
$1.67B — | $1.38M — | $11.91 — | $12.87 — | $1.67B — | 0 | -$1.97 — | |
| Tripadvisor TRIP | $14.12 — |
-1.05
|
$1.67B — | $2.35M — | $14.07 — | $14.49 — | $1.67B — | 36.20 | $0.39 — | |
| Enovix ENVX | $8.68 — |
+0.7
|
$1.67B — | $3.61M — | $8.59 — | $9.05 — | $1.67B — | 0 | -$1.12 — | |
| LegalZoom.com LZ | $9.19 — |
-0.86
|
$1.67B — | $1.63M — | $9.16 — | $9.37 — | $1.67B — | 54.05 | $0.17 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||