결과 페이지 8 - 국가: 미국 거래소: Nasdaq 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Nasdaq (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Playa Hotels & Resorts PLYA | $13.5 — |
0
|
$1.66B — | $251.36K — | $13.49 — | $13.5 — | $1.66B — | 26.47 | $0.51 — | |
| Edgewise Therapeutics EWTX | $15.75 — |
+1.94
|
$1.66B — | $1.13M — | $15.3 — | $16.3 — | $1.66B — | 0 | -$1.6 — | |
| Dyne Therapeutics DYN | $14.57 — |
-1.42
|
$1.66B — | $1.57M — | $14.47 — | $15.23 — | $1.66B — | 0 | -$3.65 — | |
| PC Connection CNXN | $65.12 — |
-1
|
$1.65B — | $190.53K — | $64.44 — | $66.02 — | $1.65B — | 19.91 | $3.27 — | |
| Perella Weinberg Partners PWP | $18.69 — |
-1.01
|
$1.65B — | $899.58K — | $18.62 — | $19.22 — | $1.65B — | 0 | -$0.21 — | |
| ACM Research ACMR | $25.85 — |
+1.85
|
$1.65B — | $848.22K — | $25.38 — | $26.88 — | $1.65B — | 16.15 | $1.6 — | |
| Arcutis Biotherapeutics ARQT | $13.73 — |
-1.15
|
$1.64B — | $2.7M — | $13.7 — | $14.42 — | $1.64B — | 0 | -$1.03 — | |
| Sapiens SPNS | $29.26 — |
-1.48
|
$1.64B — | $129.55K — | $29.23 — | $29.72 — | $1.64B — | 22.85 | $1.28 — | |
| AtriCure ATRC | $33.02 — |
-1.11
|
$1.63B — | $463.65K — | $32.94 — | $34.4 — | $1.63B — | 0 | -$0.8 — | |
| Afya AFYA | $17.99 — |
+1.3
|
$1.63B — | $85.61K — | $17.75 — | $18.05 — | $1.63B — | 13.22 | $1.36 — | |
| Limbach LMB | $139.61 — |
+3.13
|
$1.62B — | $167.34K — | $134.8 — | $141.55 — | $1.62B — | 49.50 | $2.82 — | |
| VNET VNET | $6.02 — |
-0.66
|
$1.62B — | $1.56M — | $5.95 — | $6.12 — | $1.62B — | 0 | -$0.01 — | |
| GoodRx GDRX | $4.53 — |
-0.22
|
$1.62B — | $1.57M — | $4.47 — | $4.67 — | $1.62B — | 56.62 | $0.08 — | |
| Adaptive Biotechnologies ADPT | $10.63 — |
+1.63
|
$1.61B — | $1.36M — | $10.37 — | $10.87 — | $1.61B — | 0 | -$0.97 — | |
| Amplitude AMPL | $12.31 — |
-2.69
|
$1.61B — | $1.83M — | $12.29 — | $12.7 — | $1.61B — | 0 | -$0.73 — | |
| ArcBest ARCB | $69.59 — |
-1.85
|
$1.6B — | $369.01K — | $69.28 — | $71.95 — | $1.6B — | 9.41 | $7.39 — | |
| Himax HIMX | $9.15 — |
+1.89
|
$1.6B — | $1.9M — | $9.06 — | $9.45 — | $1.6B — | 16.63 | $0.55 — | |
| Northwest Bancshares NWBI | $12.5 — |
-0.48
|
$1.6B — | $654.43K — | $12.46 — | $12.68 — | $1.6B — | 13.73 | $0.91 — | |
| ICF ICFI | $86.26 — |
+0.65
|
$1.59B — | $206.4K — | $84.96 — | $86.96 — | $1.59B — | 14.40 | $5.99 — | |
| Plug Power PLUG | $1.38 — |
+7.81
|
$1.58B — | $134.61M — | $1.27 — | $1.52 — | $1.58B — | 0 | -$2.62 — | |
| Monarch Casino & Resort MCRI | $84.96 — |
-0.64
|
$1.57B — | $68.37K — | $84.83 — | $85.77 — | $1.57B — | 21.61 | $3.93 — | |
| Golden Ocean GOGL | $7.82 — |
+1.56
|
$1.56B — | $2M — | $7.71 — | $7.88 — | $1.56B — | 13.48 | $0.58 — | |
| Lakeland Financial LKFN | $60.85 — |
-1.6
|
$1.56B — | $84.08K — | $60.65 — | $62.39 — | $1.56B — | 17.68 | $3.44 — | |
| Rapid7 RPD | $24.01 — |
-1.36
|
$1.54B — | $699.35K — | $23.92 — | $24.72 — | $1.54B — | 57.16 | $0.42 — | |
| UP Fintech Holding TIGR | $8.73 — |
+3.8
|
$1.54B — | $4.14M — | $8.57 — | $8.89 — | $1.54B — | 18.57 | $0.47 — | |
| Gogo GOGO | $11.62 — |
-2.27
|
$1.54B — | $1.59M — | $11.3 — | $11.99 — | $1.54B — | 0 | -$0.04 — | |
| Navitas Semiconductor NVTS | $7.96 — |
-1.61
|
$1.53B — | $102.25M — | $7.65 — | $9.17 — | $1.53B — | 0 | -$0.58 — | |
| 1st Source SRCE | $61.81 — |
-0.56
|
$1.52B — | $90.26K — | $61.53 — | $62.46 — | $1.52B — | 10.74 | $5.75 — | |
| Prospect Capital PSEC | $3.36 — |
-0.3
|
$1.52B — | $2.73M — | $3.33 — | $3.39 — | $1.52B — | 0 | -$0.86 — | |
| Evotec SE EVO | $4.27 — |
+3.39
|
$1.52B — | $57.69K — | $4.07 — | $4.29 — | $1.52B — | 0 | -$0.69 — | |
| Cipher Mining CIFR | $4.08 — |
+0.49
|
$1.51B — | $23.81M — | $3.99 — | $4.22 — | $1.51B — | 0 | -$0.38 — | |
| Clover Health Investments CLOV | $2.97 — |
-0.67
|
$1.51B — | $5.02M — | $2.96 — | $3.05 — | $1.51B — | 0 | -$0.04 — | |
| NV5 Global NVEE | $22.96 — |
+0.57
|
$1.51B — | $1.22M — | $22.82 — | $23 — | $1.51B — | 49.91 | $0.46 — | |
| Mesoblast Limited MESO | $11.87 — |
-6.61
|
$1.51B — | $260.35K — | $11.77 — | $12.09 — | $1.51B — | 0 | -$0.98 — | |
| Janux Therapeutics JANX | $25.46 — |
-2.97
|
$1.51B — | $597.31K — | $25.44 — | $26.98 — | $1.51B — | 0 | -$1.32 — | |
| Columbia Financial CLBK | $14.31 — |
-0.97
|
$1.5B — | $109.17K — | $14.3 — | $14.58 — | $1.5B — | 0 | -$0.01 — | |
| Merchants Bancorp MBIN | $32.69 — |
-0.79
|
$1.5B — | $151.42K — | $32.6 — | $33.13 — | $1.5B — | 6.06 | $5.39 — | |
| Winmark WINA | $424.33 — |
-0.67
|
$1.5B — | $341.93K — | $420.21 — | $433.94 — | $1.5B — | 37.18 | $11.41 — | |
| TaskUs TASK | $16.72 — |
-0.06
|
$1.48B — | $167.19K — | $16.7 — | $16.79 — | $1.48B — | 27.86 | $0.6 — | |
| 89bio ETNB | $10.04 — |
-2.33
|
$1.47B — | $2.23M — | $9.95 — | $10.62 — | $1.47B — | 0 | -$3.29 — | |
| Hillman HLMN | $7.34 — |
-2.26
|
$1.45B — | $1.05M — | $7.3 — | $7.57 — | $1.45B — | 73.40 | $0.1 — | |
| German American Bancorp GABC | $38.55 — |
-0.95
|
$1.44B — | $103.87K — | $38.47 — | $39.2 — | $1.44B — | 15.41 | $2.5 — | |
| S&T Bancorp STBA | $37.48 — |
-1.03
|
$1.44B — | $141.09K — | $37.35 — | $38.04 — | $1.44B — | 10.77 | $3.48 — | |
| Tandem Diabetes Care TNDM | $21.55 — |
-3.97
|
$1.44B — | $1.54M — | $21.33 — | $22.56 — | $1.44B — | 0 | -$2.68 — | |
| eXp World EXPI | $9.19 — |
-0.43
|
$1.44B — | $1.31M — | $9.05 — | $9.42 — | $1.44B — | 0 | -$0.09 — | |
| HighPeak Energy HPK | $11.36 — |
+0.89
|
$1.43B — | $353.05K — | $11.12 — | $11.69 — | $1.43B — | 12.76 | $0.89 — | |
| Vital Farms VITL | $32.13 — |
-1.59
|
$1.43B — | $526.81K — | $31.8 — | $32.97 — | $1.43B — | 29.20 | $1.1 — | |
| Viasat VSAT | $10.98 — |
+3.49
|
$1.43B — | $6.03M — | $10.31 — | $11.19 — | $1.43B — | 0 | -$4.64 — | |
| Ziff Davis ZD | $33.84 — |
-1.23
|
$1.42B — | $490.21K — | $33.82 — | $34.98 — | $1.42B — | 19.11 | $1.77 — | |
| Omnicell OMCL | $30.39 — |
-2.72
|
$1.42B — | $440.11K — | $30.33 — | $31.46 — | $1.42B — | 67.53 | $0.45 — | |
| Azenta AZTA | $30.81 — |
+1.28
|
$1.41B — | $709.89K — | $30.21 — | $31.16 — | $1.41B — | 0 | -$3.31 — | |
| Cricut CRCT | $6.66 — |
+3.9
|
$1.41B — | $422.42K — | $6.4 — | $6.69 — | $1.41B — | 20.81 | $0.32 — | |
| Vera Therapeutics VERA | $22.1 — |
-2.3
|
$1.41B — | $1.21M — | $21.93 — | $23.25 — | $1.41B — | 0 | -$2.99 — | |
| Navient NAVI | $13.93 — |
+1.24
|
$1.41B — | $645.28K — | $13.68 — | $14 — | $1.41B — | 26.28 | $0.53 — | |
| CompoSecure CMPO | $13.75 — |
+0.51
|
$1.41B — | $754.75K — | $13.4 — | $13.76 — | $1.41B — | 0 | -$1.33 — | |
| Ocular Therapeutix OCUL | $8.82 — |
-1.01
|
$1.41B — | $2.39M — | $8.72 — | $9.18 — | $1.41B — | 0 | -$1.1 — | |
| Criteo CRTO | $26.34 — |
+1.46
|
$1.4B — | $828.76K — | $26 — | $26.98 — | $1.4B — | 10.57 | $2.49 — | |
| Republic Bancorp RBCAA | $70.66 — |
-0.77
|
$1.38B — | $55.72K — | $69.93 — | $71.79 — | $1.38B — | 11.50 | $6.14 — | |
| Redfin RDFN | $10.74 — |
+4.68
|
$1.38B — | $6.55M — | $10.34 — | $10.83 — | $1.38B — | 0 | -$1.59 — | |
| Microvast MVST | $4.22 — |
+0.72
|
$1.37B — | $5.48M — | $4.08 — | $4.29 — | $1.37B — | 0 | -$0.48 — | |
| Veritex VBTX | $25.15 — |
-1.02
|
$1.36B — | $318.71K — | $25.08 — | $25.66 — | $1.36B — | 12.45 | $2.02 — | |
| Jamf Holding JAMF | $10.34 — |
-2.45
|
$1.36B — | $723.44K — | $10.33 — | $10.68 — | $1.36B — | 0 | -$0.36 — | |
| Integral Ad Science Holding IAS | $8.26 — |
+2.23
|
$1.36B — | $918.39K — | $8.16 — | $8.29 — | $1.36B — | 28.48 | $0.29 — | |
| ANI Pharmaceuticals ANIP | $62.78 — |
-0.14
|
$1.36B — | $204.04K — | $62.18 — | $63.7 — | $1.36B — | 0 | -$1.18 — | |
| Celldex Therapeutics CLDX | $20.42 — |
-2.39
|
$1.36B — | $898.06K — | $20.4 — | $21.32 — | $1.36B — | 0 | -$2.64 — | |
| Innodata INOD | $42.57 — |
-1.63
|
$1.35B — | $2.94M — | $42.01 — | $45.01 — | $1.35B — | 40.15 | $1.06 — | |
| CommScope Holding Company COMM | $6.2 — |
+0.81
|
$1.34B — | $3.5M — | $6.11 — | $6.42 — | $1.34B — | 0 | -$0.18 — | |
| Hope Bancorp HOPE | $10.48 — |
-1.04
|
$1.34B — | $688.89K — | $10.45 — | $10.69 — | $1.34B — | 13.26 | $0.79 — | |
| Innoviva INVA | $21.37 — |
-0.74
|
$1.34B — | $686.62K — | $21.35 — | $21.73 — | $1.34B — | 0 | -$0.94 — | |
| TriCo Bancshares TCBK | $40.82 — |
-0.65
|
$1.34B — | $119.68K — | $40.8 — | $41.28 — | $1.34B — | 11.79 | $3.46 — | |
| Stagwell STGW | $5 — |
+4.38
|
$1.34B — | $2.11M — | $4.82 — | $5.05 — | $1.34B — | 0 | -$0.01 — | |
| Hello MOMO | $8.32 — |
+3.1
|
$1.34B — | $2.84M — | $7.95 — | $8.43 — | $1.34B — | 7.63 | $1.09 — | |
| Dorchester Minerals, L.P DMLP | $28.15 — |
+0.64
|
$1.33B — | $66.93K — | $27.92 — | $28.3 — | $1.33B — | 13.66 | $2.06 — | |
| 10x Genomics TXG | $10.78 — |
+1.22
|
$1.33B — | $3.84M — | $10.7 — | $11.12 — | $1.33B — | 0 | -$1.39 — | |
| Coastal Financial CCB | $88.19 — |
-3.49
|
$1.33B — | $87.18K — | $87.62 — | $92.63 — | $1.33B — | 26.96 | $3.27 — | |
| Flywire FLYW | $10.88 — |
+4.82
|
$1.32B — | $3.62M — | $10.42 — | $11.09 — | $1.32B — | 272.00 | $0.04 — | |
| EVgo EVGO | $4.28 — |
+2.88
|
$1.31B — | $4.08M — | $4.14 — | $4.29 — | $1.31B — | 0 | -$0.42 — | |
| Viridian Therapeutics VRDN | $16.09 — |
+4.35
|
$1.31B — | $1.08M — | $15.27 — | $16.29 — | $1.31B — | 0 | -$3.63 — | |
| P3 Health Partners PIII | $6.42 — |
+1.1
|
$1.3B — | $6.91K — | $6.33 — | $6.45 — | $1.3B — | 0 | -$51.29 — | |
| Grocery Outlet Holding GO | $13.3 — |
-2.42
|
$1.3B — | $2.02M — | $13.22 — | $13.76 — | $1.3B — | 78.23 | $0.17 — | |
| Groupon GRPN | $32.66 — |
+0.15
|
$1.3B — | $1.17M — | $32.4 — | $33.16 — | $1.3B — | 0 | -$1 — | |
| Blue Bird BLBD | $41.15 — |
-1.01
|
$1.3B — | $333.72K — | $41.06 — | $42.57 — | $1.3B — | 12.89 | $3.19 — | |
| Travere Therapeutics TVTX | $14.52 — |
-4.03
|
$1.29B — | $1.33M — | $14.51 — | $15.51 — | $1.29B — | 0 | -$2.71 — | |
| Aeva AEVA | $23.34 — |
+4.85
|
$1.28B — | $2.28M — | $21.97 — | $23.95 — | $1.28B — | 0 | -$2.96 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.28 — |
+0.46
|
$1.28B — | $145.99K — | $26.12 — | $26.38 — | $1.28B — | 3.97 | $6.61 — | |
| Oaktree Specialty Lending OCSL | $14.55 — |
+0.41
|
$1.28B — | $498.85K — | $14.46 — | $14.6 — | $1.28B — | 121.25 | $0.12 — | |
| Digi DGII | $34.45 — |
-1.06
|
$1.28B — | $178.16K — | $34.2 — | $35.16 — | $1.28B — | 30.75 | $1.12 — | |
| Westamerica Bancorporation WABC | $48.49 — |
-1.08
|
$1.27B — | $95.31K — | $48.38 — | $49.29 — | $1.27B — | 9.73 | $4.98 — | |
| Kaiser Aluminum KALU | $78.2 — |
-1.55
|
$1.26B — | $113.75K — | $76.32 — | $79.54 — | $1.26B — | 25.98 | $3.01 — | |
| DXP Enterprises DXPE | $80.22 — |
-0.35
|
$1.26B — | $95.3K — | $79.56 — | $81.66 — | $1.26B — | 16.78 | $4.78 — | |
| Veeco Instruments VECO | $21.57 — |
-1.1
|
$1.26B — | $452.17K — | $21.38 — | $22.1 — | $1.26B — | 20.15 | $1.07 — | |
| CRA CRAI | $184.16 — |
-1.09
|
$1.25B — | $155.29K — | $172.76 — | $188.35 — | $1.25B — | 25.43 | $7.24 — | |
| EHang EH | $17.29 — |
+1.77
|
$1.24B — | $1.58M — | $16.82 — | $17.38 — | $1.24B — | 0 | -$0.49 — | |
| Interface TILE | $21.16 — |
+1
|
$1.24B — | $468.64K — | $20.99 — | $21.51 — | $1.24B — | 14.29 | $1.48 — | |
| Cracker Barrel Old Country Store CBRL | $55.64 — |
+2.07
|
$1.24B — | $3.51M — | $52.36 — | $55.77 — | $1.24B — | 21.15 | $2.63 — | |
| Sprout Social SPT | $21.29 — |
-5.21
|
$1.24B — | $794.43K — | $21.1 — | $22.59 — | $1.24B — | 0 | -$0.99 — | |
| Neogen NEOG | $5.71 — |
-2.31
|
$1.24B — | $3.69M — | $5.47 — | $5.86 — | $1.24B — | 0 | -$2.18 — | |
| Arhaus ARHS | $8.78 — |
-0.34
|
$1.24B — | $1.2M — | $8.68 — | $8.95 — | $1.24B — | 21.41 | $0.41 — | |
| LexinFintech LX | $7.34 — |
+2.8
|
$1.24B — | $1.9M — | $7.26 — | $7.53 — | $1.24B — | 6.67 | $1.1 — | |
| SolarEdge SEDG | $20.83 — |
-0.48
|
$1.23B — | $2.84M — | $20.66 — | $21.67 — | $1.23B — | 0 | -$34.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||