국가: 태국 거래소: Thailand 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8158.27 THB 229.55 USD |
-0.13
|
— — | 8077.06 THB 227.27 USD | 8187.39 THB 230.37 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2152.05 THB 60.55 USD |
0
|
— — | 2137.98 THB 60.16 USD | 2166.11 THB 60.95 USD | — - | — — |
| MAI MAI.BK | 235.4 THB 6.62 USD |
-0.1
|
— — | 235.07 THB 6.61 USD | 237.4 THB 6.68 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 116 THB 3.26 USD |
-0.73
|
— — | 115.96 THB 3.26 USD | 116.81 THB 3.29 USD | — - | — — |
| Media & Publishing MEDIA.BK | 21.33 THB 0.6 USD |
+0.62
|
— — | 21.08 THB 0.59 USD | 21.51 THB 0.61 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 12800.96 THB 360.18 USD |
-0.7
|
— — | 12575.66 THB 353.85 USD | 12955.22 THB 364.53 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4339.65 THB 122.11 USD |
-0.2
|
— — | 4330.89 THB 121.86 USD | 4405.35 THB 123.95 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 169.93 THB 4.78 USD |
-1.5
|
— — | 168.8 THB 4.75 USD | 172.52 THB 4.85 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 169.8 THB 4.78 USD |
-0.42
|
— — | 168.56 THB 4.74 USD | 171.19 THB 4.82 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 301.84 THB 8.49 USD |
-0.58
|
— — | 301.26 THB 8.48 USD | 304.49 THB 8.57 USD | — - | — — |
| sSET_sSET Index SSET.BK | 569.81 THB 16.03 USD |
-0.02
|
— — | 567.74 THB 15.97 USD | 572.03 THB 16.1 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 524.43 THB 14.76 USD |
+0.15
|
— — | 518.12 THB 14.58 USD | 524.5 THB 14.76 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 267.2 THB 7.52 USD |
-0.68
|
— — | 266.01 THB 7.48 USD | 269.7 THB 7.59 USD | — - | — — |
| SET_SET Index SET.BK | 1119.89 THB 31.51 USD |
-0.65
|
— — | 1115.37 THB 31.38 USD | 1128.08 THB 31.74 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1552.83 THB 43.69 USD |
-0.88
|
— — | 1547.02 THB 43.53 USD | 1567.77 THB 44.11 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 571.92 THB 16.09 USD |
-0.93
|
— — | 569.99 THB 16.04 USD | 579.01 THB 16.29 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1049.38 THB 29.53 USD |
-0.73
|
— — | 1046.84 THB 29.46 USD | 1058.68 THB 29.79 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 725.55 THB 20.42 USD |
-0.91
|
— — | 723.08 THB 20.35 USD | 733.03 THB 20.63 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 541.8 THB 15.24 USD |
-0.81
|
— — | 539.19 THB 15.17 USD | 548.51 THB 15.43 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 36.5 THB 1.03 USD |
+0.86
|
— — | 36.21 THB 1.02 USD | 36.55 THB 1.03 USD | — - | — — |
| Automotive AUTO.BK | 274.39 THB 7.72 USD |
+0.3
|
— — | 273.35 THB 7.69 USD | 275.17 THB 7.74 USD | — - | — — |
- {{ link.label }} {{link}}