결과 페이지 3 - 국가: 캐나다 거래소: Canadian Sec 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (678)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 화학약품 (2)
- 특수 화학약품 (3)
- 구리 (2)
- 기타 산업용 금속 및 채광 (118)
- 금 (73)
- 은 (4)
- 기타 귀금속 및 채광 (24)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 의류 제조 (1)
- 인터넷 소매 (2)
- 전문 소매 (1)
- 도박 (2)
- 자산 관리 (18)
- 모기지 금융 (1)
- 자본 시장 (10)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (6)
- 부동산 - 개발 (1)
- 부동산 서비스 (2)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (2)
- 포장 식품 (18)
- 식품 유통 (1)
- 담배 (4)
- 생명공학 (30)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (131)
- 요양 시설 (3)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (14)
- 의료 기기 (5)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (4)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (2)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (9)
- 석유 및 가스 E&P (10)
- 우라늄 (3)
- 항공우주 및 방위 (2)
- 보안 및 보호 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 특수 산업 기계 (1)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (33)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAT Strategic Metals Corporation CAT.CN | $0.01 0.0074 USD |
+100
|
$2.78M 2.06M USD | $50.5K 37.47K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.78M 2.06M USD | 0 | -$0.01 -0.007 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.07 0.05 USD |
0
|
$2.7M 2M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.7M 2M USD | 0 | -$0.03 -0.02 USD | |
| Sassy Gold Corp. SASY.CN | $0.04 0.03 USD |
-12.5
|
$2.68M 1.99M USD | $98K 72.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.68M 1.99M USD | 0 | -$0.05 -0.03 USD | |
| Rockex Mining Corporation RXM.CN | $0.02 0.01 USD |
0
|
$2.67M 1.98M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.67M 1.98M USD | 0 | $0 0 USD | |
| General Copper Gold Corp. GGLD.CN | $0.05 0.04 USD |
0
|
$2.65M 1.97M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.65M 1.97M USD | 0 | -$0.01 -0.007 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.07 0.05 USD |
+7.69
|
$2.56M 1.9M USD | $148.71K 110.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.56M 1.9M USD | 0 | -$0.69 -0.5 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.1199 0.09 USD |
-4.17
|
$2.51M 1.86M USD | $7.4K 5.49K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $2.51M 1.86M USD | 0 | -$0.21 -0.1 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.05999 0.04 USD |
0
|
$2.5M 1.86M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.5M 1.86M USD | 0 | -$0.01 -0.007 USD | |
| Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
0
|
$2.5M 1.86M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.5M 1.86M USD | 0 | -$0.03 -0.02 USD | |
| Harrys Manufacturing Inc. HARY.CN | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.02 0.01 USD |
0
|
$2.47M 1.83M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.47M 1.83M USD | 0 | -$0.02 -0.01 USD | |
| Avila Energy Corporation VIK.CN | $0.02 0.01 USD |
0
|
$2.46M 1.82M USD | $93.5K 69.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.46M 1.82M USD | 0 | -$0.12 -0.08 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.02999 0.02 USD |
0
|
$2.45M 1.81M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.45M 1.81M USD | 0 | -$0.04 -0.02 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02999 0.02 USD |
+20
|
$2.41M 1.79M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.41M 1.79M USD | 0 | -$0.1 -0.07 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02999 0.02 USD |
0
|
$2.38M 1.76M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.38M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| CENTR Brands Corp. CNTR.CN | $0.02 0.01 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.32M 1.72M USD | 0 | -$0.08 -0.05 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.02 0.01 USD |
-20
|
$2.27M 1.69M USD | $122.36K 90.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.27M 1.69M USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.04 0.03 USD |
0
|
$2.26M 1.68M USD | $536K 397.74K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.26M 1.68M USD | 0 | -$0.01 -0.007 USD | |
| Predictmedix AI Inc. PMED.CN | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.02 -0.01 USD | |
| Nova Mentis Life Science Corp. NOVA.CN | $0.02 0.01 USD |
0
|
$2.22M 1.65M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.22M 1.65M USD | 0 | -$0.02 -0.01 USD | |
| Rockland Resources Ltd. RKL.CN | $0.02999 0.02 USD |
0
|
$2.22M 1.65M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.22M 1.65M USD | 0 | -$0.01 -0.007 USD | |
| Cerro Grande Mining Corporation CEG.CN | $0.005 0.0037 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.14 0.1 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.13M 1.58M USD | 2.33 | $0.06 0.04 USD | |
| Pharmadrug Inc. PHRX.CN | $0.02 0.01 USD |
0
|
$2.09M 1.55M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.09M 1.55M USD | 0 | -$0.23 -0.1 USD | |
| Québec Nickel Corp. QNI.CN | $0.1799 0.13 USD |
0
|
$2.08M 1.54M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $2.08M 1.54M USD | 0 | -$0.05 -0.03 USD | |
| Psyence Group Inc. PSYG.CN | $0.02 0.01 USD |
0
|
$2.06M 1.53M USD | $26.7K 19.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.06M 1.53M USD | 0 | -$0.05 -0.03 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02999 0.02 USD |
0
|
$2.04M 1.51M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.04M 1.51M USD | 0 | -$0.01 -0.007 USD | |
| SpotLite360 IOT Solutions, Inc. LITE.CN | $0.02 0.01 USD |
-20
|
$2.04M 1.51M USD | $8.28K 6.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.04M 1.51M USD | 0 | -$0.04 -0.02 USD | |
| Medaro Mining Corp. MEDA.CN | $0.2 0.14 USD |
-7.14
|
$2.01M 1.49M USD | $500 371.03 USD | $0.2 0.14 USD | $0.2 0.14 USD | $2.01M 1.49M USD | 0 | -$0.29 -0.2 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.02 0.01 USD |
0
|
$1.99M 1.48M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.99M 1.48M USD | 0 | $0 0 USD | |
| The BC Bud Corporation BCBC.CN | $0.04 0.03 USD |
0
|
$1.96M 1.46M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.96M 1.46M USD | 0 | -$0.01 -0.007 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.04 0.03 USD |
0
|
$1.96M 1.46M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.96M 1.46M USD | 0 | -$0.11 -0.08 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$1.91M 1.42M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.91M 1.42M USD | 0 | $0 0 USD | |
| Crest Resources Inc. CRES.CN | $0.05999 0.04 USD |
0
|
$1.87M 1.39M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.87M 1.39M USD | 0 | -$0.16 -0.1 USD | |
| Alpha Copper Corp. ALCU.CN | $0.19 0.14 USD |
0
|
$1.8M 1.34M USD | $4 2.97 USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.8M 1.34M USD | 1.58 | $0.12 0.09 USD | |
| RAMM Pharma Corp. RAMM.CN | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | -$0.07 -0.05 USD | |
| Maple Leaf Green World Inc. MGW.CN | $0.05 0.03 USD |
0
|
$1.75M 1.3M USD | $46 34.13 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.75M 1.3M USD | 0 | -$0.04 -0.02 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.02 0.01 USD |
0
|
$1.73M 1.29M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.73M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| City View Green Holdings Inc. CVGR.CN | $0.005 0.0037 USD |
0
|
$1.73M 1.29M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.73M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Gold Port Corporation GPO.CN | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | -$0.03 -0.02 USD | |
| ApartmentLove Inc. APLV.CN | $0.02999 0.02 USD |
0
|
$1.67M 1.24M USD | $200.5K 148.78K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.67M 1.24M USD | 0 | -$0.07 -0.05 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.07 0.05 USD |
0
|
$1.64M 1.21M USD | $4.64K 3.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.64M 1.21M USD | 0 | -$0.22 -0.1 USD | |
| Sierra Grande Minerals Inc. SGRO.CN | $0.05999 0.04 USD |
0
|
$1.61M 1.2M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.61M 1.2M USD | 0 | $0 0 USD | |
| 55 North Mining Inc. FFF.CN | $0.01 0.0074 USD |
-33.33
|
$1.6M 1.19M USD | $5.2K 3.86K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.02999 0.02 USD |
0
|
$1.58M 1.17M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.58M 1.17M USD | 0 | $0 0 USD | |
| Aurwest Resources Corporation AWR.CN | $0.02 0.01 USD |
0
|
$1.57M 1.16M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.57M 1.16M USD | 0 | -$0.04 -0.02 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.02 0.01 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.56M 1.16M USD | 0 | -$0.27 -0.2 USD | |
| Deeprock Minerals Inc. DEEP.CN | $0.02 0.01 USD |
0
|
$1.48M 1.1M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.48M 1.1M USD | 0 | $0 0 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.04 0.03 USD |
0
|
$1.46M 1.08M USD | $386.2K 286.58K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.46M 1.08M USD | 0 | -$0.37 -0.2 USD | |
| Cross River Ventures Corp. CRVC.CN | $0.005 0.0037 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.44M 1.07M USD | 0 | -$0.03 -0.02 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.02999 0.02 USD |
0
|
$1.42M 1.06M USD | $600 445.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.42M 1.06M USD | 0 | -$0.01 -0.007 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $500 371.03 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| West Oak Gold Corp. WO.CN | $0.05999 0.04 USD |
+10
|
$1.41M 1.04M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.41M 1.04M USD | 0 | -$0.02 -0.01 USD | |
| The Hash Corporation REZN.CN | $0.005 0.0037 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.02 0.01 USD |
+50
|
$1.4M 1.04M USD | $6.19K 4.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.4M 1.04M USD | 0 | -$0.05 -0.03 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.16 0.12 USD |
0
|
$1.37M 1.02M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.37M 1.02M USD | 0 | -$0.04 -0.02 USD | |
| Pedro Resources Ltd. VBN.CN | $0.04 0.03 USD |
0
|
$1.36M 1.01M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.36M 1.01M USD | 0 | -$0.01 -0.007 USD | |
| Manning Ventures Inc. MANN.CN | $0.04 0.03 USD |
0
|
$1.36M 1.01M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.36M 1.01M USD | 0 | -$0.1 -0.07 USD | |
| Victory Battery Metals Corp. VR.CN | $0.04 0.03 USD |
0
|
$1.24M 921.81K USD | $834 618.88 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.24M 921.81K USD | 0 | -$0.1 -0.07 USD | |
| Musk Metals Corp. MUSK.CN | $0.05 0.04 USD |
0
|
$1.24M 919.78K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.24M 919.78K USD | 0 | -$0.05 -0.03 USD | |
| Go Metals Corp. GOCO.CN | $0.05 0.03 USD |
0
|
$1.2M 890.27K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.2M 890.27K USD | 0 | -$0.09 -0.06 USD | |
| Crestview Exploration Inc. CRS.CN | $0.04 0.03 USD |
0
|
$1.2M 890.23K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.2M 890.23K USD | 0 | -$0.03 -0.02 USD | |
| First Growth Funds Limited FGFL.CN | $0.02 0.01 USD |
0
|
$1.17M 865.96K USD | $63 46.75 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.17M 865.96K USD | 1.50 | $0.01 0.007 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02 0.01 USD |
0
|
$1.12M 832.99K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 832.99K USD | 0 | -$0.01 -0.007 USD | |
| Lowell Farms Inc. LOWL.CN | $0.05999 0.04 USD |
0
|
$1.1M 812.84K USD | $21 15.58 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.1M 812.84K USD | 0 | -$3.47 -2.5 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.08 0.06 USD |
0
|
$1.06M 788.82K USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.06M 788.82K USD | 0 | -$0.13 -0.09 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.06M 786.86K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 786.86K USD | 0 | -$0.03 -0.02 USD | |
| Captor Capital Corp. CPTR.CN | $0.02 0.01 USD |
0
|
$1.04M 773.16K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.04M 773.16K USD | 0 | -$0.29 -0.2 USD | |
| Ovation Science Inc. OVAT.CN | $0.02999 0.02 USD |
-33.33
|
$1.02M 754.56K USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.56K USD | 0 | -$0.03 -0.02 USD | |
| E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$952.66K 706.93K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $952.66K 706.93K USD | 0 | $0 0 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.05999 0.04 USD |
0
|
$939.86K 697.43K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $939.86K 697.43K USD | 0 | -$0.01 -0.007 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.02 0.01 USD |
0
|
$924.67K 686.16K USD | $5 3.71 USD | $0.02 0.01 USD | $0.02 0.01 USD | $924.67K 686.16K USD | 0 | -$0.04 -0.02 USD | |
| PlantX Life Inc. VEGA.CN | $0.9 0.67 USD |
0
|
$911.21K 676.18K USD | $100 74.21 USD | $0.9 0.67 USD | $0.9 0.67 USD | $911.21K 676.18K USD | 0 | -$4,643 -3446.09 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.05 0.04 USD |
0
|
$905.38K 671.84K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $905.38K 671.84K USD | 0 | -$0.08 -0.05 USD | |
| Cognetivity Neurosciences Ltd. CGN.CN | $0.01 0.0074 USD |
0
|
$895.89K 664.8K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $895.89K 664.8K USD | 0 | -$0.08 -0.05 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.03 USD |
0
|
$818.64K 607.48K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $818.64K 607.48K USD | 0 | -$0.02 -0.01 USD | |
| G2 Energy Corp. GTOO.CN | $0.02 0.01 USD |
0
|
$744.16K 552.21K USD | $315K 233.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $744.16K 552.21K USD | 0 | -$0.12 -0.08 USD | |
| Global Hemp Group Inc. GHG.CN | $0.02999 0.02 USD |
0
|
$728.75K 540.77K USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $728.75K 540.77K USD | 0 | -$0.16 -0.1 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.02 0.01 USD |
0
|
$727.33K 539.72K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $727.33K 539.72K USD | 0 | $0 0 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.1 0.07 USD |
0
|
$714.75K 530.39K USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $714.75K 530.39K USD | 0 | -$0.33 -0.2 USD | |
| Koios Beverage Corp. FIT.CN | $0.005 0.0037 USD |
0
|
$710.47K 527.21K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $710.47K 527.21K USD | 0 | -$0.05 -0.03 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.04 0.03 USD |
+14.29
|
$704.39K 522.7K USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $704.39K 522.7K USD | 0 | -$0.02 -0.01 USD | |
| Plant Veda Foods Ltd. MILK.CN | $0.02 0.01 USD |
0
|
$701.21K 520.34K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $701.21K 520.34K USD | 0 | -$0.05 -0.03 USD | |
| Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$699.74K 519.25K USD | $13.34K 9.9K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $699.74K 519.25K USD | 0 | -$0.14 -0.1 USD | |
| Alma Gold Inc. ALMA.CN | $0.04 0.03 USD |
0
|
$683.58K 507.26K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $683.58K 507.26K USD | 0 | $0 -0.002 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.17 0.12 USD |
0
|
$667.82K 495.56K USD | $500 371.03 USD | $0.17 0.12 USD | $0.17 0.12 USD | $667.82K 495.56K USD | 0 | -$1.28 -0.9 USD | |
| Nation Gold Corp. NATN.CN | $0.04 0.03 USD |
0
|
$653.2K 484.71K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $653.2K 484.71K USD | 0 | $0 0 USD | |
| ZeU Technologies Inc. ZEU.CN | $0.02 0.01 USD |
0
|
$640.41K 475.23K USD | $8.21K 6.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $640.41K 475.23K USD | 0.071 | $0.21 0.16 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.005 0.0037 USD |
0
|
$619.26K 459.52K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $619.26K 459.52K USD | 0 | $0 0 USD | |
| Organic Potash Corporation OPC.CN | $0.005 0.0037 USD |
0
|
$605.63K 449.41K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $605.63K 449.41K USD | 0 | $0 0 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $604.13K 448.3K USD | 0 | -$0.04 -0.02 USD | |
| ParcelPal Logistics Inc. PKG.CN | $0.02999 0.02 USD |
0
|
$582.88K 432.53K USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $582.88K 432.53K USD | 0 | -$0.1 -0.07 USD | |
| Spey Resources Corp. SPEY.CN | $0.005 0.0037 USD |
-50
|
$560.51K 415.93K USD | $94K 69.75K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $560.51K 415.93K USD | 0 | -$0.04 -0.02 USD | |
| TUGA Innovations, Inc. TUGA.CN | $0.005 0.0037 USD |
0
|
$495.92K 368K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $495.92K 368K USD | 0 | -$0.02 -0.01 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02 0.01 USD |
0
|
$482.25K 357.86K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $482.25K 357.86K USD | 0 | $0 0 USD | |
| Spacefy Inc. SPFY.CN | $0.01 0.0074 USD |
0
|
$454.59K 337.33K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $454.59K 337.33K USD | 1.00 | $0.01 0.007 USD | |
| Sweet Earth Holdings Corporation SE.CN | $0.02999 0.02 USD |
0
|
$384.09K 285.02K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $384.09K 285.02K USD | 0.42 | $0.07 0.05 USD | |
| Komo Plant Based Foods Inc. YUM.CN | $0.02999 0.02 USD |
0
|
$291.57K 216.36K USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $291.57K 216.36K USD | 0 | -$0.02 -0.01 USD | |
| Nabati Foods Global Inc. MEAL.CN | $0.005 0.0037 USD |
0
|
$242.13K 179.67K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $242.13K 179.67K USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||