$2.49T
시가 총액
$77.85B
총 거래량
BTC 51.97%     ETH 14.26%
지배력

결과 페이지 2 - 국가: 캐나다 거래소: Canadian Sec 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pasinex Resources Limited  PSE.CN $0.02 0.01 USD
-25
$2.17M 1.61M USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $2.17M 1.61M USD 0 -$0.01 -0.007 USD
Scotch Creek Ventures Inc.  SCV.CN $0.05 0.03 USD
0
$2.13M 1.58M USD $17.4K 12.91K USD $0.04 0.03 USD $0.05 0.03 USD $2.13M 1.58M USD 0 -$0.02 -0.01 USD
General Copper Gold Corp.  GGLD.CN $0.04 0.03 USD
-20
$2.12M 1.57M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $2.12M 1.57M USD 0 -$0.01 -0.007 USD
Aurwest Resources Corporation  AWR.CN $0.02 0.01 USD
0
$2.09M 1.55M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.09M 1.55M USD 0 -$0.04 -0.02 USD
Red Lake Gold Inc.  RGLD.CN $0.05 0.04 USD
0
$2.09M 1.55M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $2.09M 1.55M USD 0 -$0.01 -0.007 USD
Rockland Resources Ltd.  RKL.CN $0.02999 0.02 USD
0
$2.08M 1.54M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.08M 1.54M USD 0 -$0.01 -0.007 USD
Global Li-Ion Graphite Corp.  LION.CN $0.02999 0.02 USD
0
$2.04M 1.51M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.04M 1.51M USD 0 -$0.01 -0.007 USD
Crest Resources Inc.  CRES.CN $0.05999 0.04 USD
0
$1.87M 1.39M USD $4K 2.97K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.87M 1.39M USD 0 -$0.16 -0.1 USD
Carlyle Commodities Corp.  CCC.CN $0.04 0.03 USD
-11.11
$1.86M 1.38M USD $52.5K 38.96K USD $0.04 0.03 USD $0.05 0.03 USD $1.86M 1.38M USD 0 -$0.11 -0.08 USD
Newfoundland Discovery Corp.  NEWD.CN $0.02 0.01 USD
0
$1.86M 1.38M USD $57K 42.3K USD $0.02 0.01 USD $0.02 0.01 USD $1.86M 1.38M USD 0 -$0.05 -0.03 USD
Québec Nickel Corp.  QNI.CN $0.16 0.12 USD
0
$1.79M 1.33M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $1.79M 1.33M USD 0 -$0.01 -0.007 USD
Deeprock Minerals Inc.  DEEP.CN $0.02 0.01 USD
0
$1.79M 1.33M USD $30K 22.26K USD $0.02 0.01 USD $0.02 0.01 USD $1.79M 1.33M USD 0 $0 0 USD
Gold Port Corporation  GPO.CN $0.04 0.03 USD
-12.5
$1.7M 1.26M USD $18K 13.36K USD $0.04 0.03 USD $0.04 0.03 USD $1.7M 1.26M USD 0 -$0.03 -0.02 USD
Pedro Resources Ltd.  VBN.CN $0.05 0.04 USD
0
$1.64M 1.22M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $1.64M 1.22M USD 0 -$0.01 -0.007 USD
GoldHaven Resources Corp.  GOH.CN $0.08999 0.07 USD
0
$1.63M 1.21M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $1.63M 1.21M USD 0 -$0.68 -0.5 USD
55 North Mining Inc.  FFF.CN $0.01 0.0074 USD
0
$1.6M 1.19M USD $31K 23K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.6M 1.19M USD 0 -$0.01 -0.007 USD
Victory Battery Metals Corp.  VR.CN $0.05 0.03 USD
-10
$1.6M 1.19M USD $44.76K 33.21K USD $0.05 0.03 USD $0.05 0.03 USD $1.6M 1.19M USD 0 -$0.1 -0.07 USD
Silver Sands Resources Corp.  SAND.CN $0.1199 0.09 USD
0
$1.59M 1.18M USD $210 155.83 USD $0.1199 0.09 USD $0.1199 0.09 USD $1.59M 1.18M USD 0 -$0.88 -0.6 USD
Sierra Grande Minerals Inc.  SGRO.CN $0.05 0.04 USD
0
$1.47M 1.09M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $1.47M 1.09M USD 0 -$0.01 -0.007 USD
Crestview Exploration Inc.  CRS.CN $0.05 0.03 USD
0
$1.35M 1M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $1.35M 1M USD 0 -$0.03 -0.02 USD
Goldrea Resources Corp.  GOR.CN $0.02 0.01 USD
0
$1.28M 949.19K USD $6K 4.45K USD $0.02 0.01 USD $0.02 0.01 USD $1.28M 949.19K USD 0 $0 0 USD
Spey Resources Corp.  SPEY.CN $0.01 0.0074 USD
+100
$1.12M 831.86K USD $63K 46.75K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.12M 831.86K USD 0 -$0.04 -0.02 USD
79North Inc.  JQ.CN $0.01 0.0074 USD
0
$1.07M 796.58K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.07M 796.58K USD 0 -$0.01 -0.007 USD
Gold'n Futures Mineral Corp.  FUTR.CN $0.005 0.0037 USD
0
$1.03M 763.43K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.03M 763.43K USD 0 -$0.03 -0.02 USD
Alerio Gold Corp.  ALE.CN $0.01 0.0074 USD
0
$1.01M 751.19K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.01M 751.19K USD 0 -$0.01 -0.007 USD
Cascada Silver Corp.  CSS.CN $0.02 0.01 USD
0
$969.9K 719.72K USD $433K 321.31K USD $0.02 0.01 USD $0.02 0.01 USD $969.9K 719.72K USD 0 $0 0 USD
Loyalist Exploration Limited  PNGC.CN $0.005 0.0037 USD
0
$952.66K 706.93K USD $3K 2.23K USD $0.005 0.0037 USD $0.005 0.0037 USD $952.66K 706.93K USD 0 $0 0 USD
Edgemont Gold Corp.  EDGM.CN $0.05999 0.04 USD
0
$939.86K 697.43K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $939.86K 697.43K USD 0 -$0.01 -0.007 USD
Rain City Resources Inc.  RAIN.CN $0.02999 0.02 USD
0
$900.8K 668.45K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $900.8K 668.45K USD 0 -$0.01 -0.007 USD
Cross River Ventures Corp.  CRVC.CN $0.01 0.0074 USD
+100
$886.2K 657.62K USD $3.9M 2.89M USD $0.007499 0.0055 USD $0.02 0.01 USD $886.2K 657.62K USD 0 -$0.03 -0.02 USD
Nation Gold Corp.  NATN.CN $0.05 0.04 USD
0
$816.5K 605.89K USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $816.5K 605.89K USD 0 $0 0 USD
Musk Metals Corp.  MUSK.CN $0.02999 0.02 USD
0
$743.69K 551.87K USD $90K 66.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $743.69K 551.87K USD 0 -$0.05 -0.03 USD
Northern Lights Resources Corp.  NLR.CN $0.02 0.01 USD
0
$727.33K 539.72K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $727.33K 539.72K USD 0 $0 0 USD
Graycliff Exploration Limited  GRAY.CN $0.04 0.03 USD
0
$704.39K 522.7K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $704.39K 522.7K USD 0 -$0.04 -0.02 USD
Leopard Lake Gold Corp.  LP.CN $0.02 0.01 USD
0
$640.99K 475.65K USD $70K 51.94K USD $0.02 0.01 USD $0.02 0.01 USD $640.99K 475.65K USD 0 -$0.03 -0.02 USD
Big Red Mining Corp.  RED.CN $0.02999 0.02 USD
0
$639.74K 474.72K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $639.74K 474.72K USD 0 -$0.02 -0.01 USD
Red Metal Resources Ltd.  RMES.CN $0.01 0.0074 USD
0
$548.67K 407.14K USD $200K 148.41K USD $0.01 0.0074 USD $0.01 0.0074 USD $548.67K 407.14K USD 0 -$0.01 -0.007 USD
Alma Gold Inc.  ALMA.CN $0.02999 0.02 USD
0
$466.69K 346.31K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $466.69K 346.31K USD 0 $0 -0.002 USD
Volatus Capital Corp.  VC.CN $0.005 0.0037 USD
0
$183.9K 136.46K USD $1.09M 805.14K USD $0.005 0.0037 USD $0.005 0.0037 USD $183.9K 136.46K USD 0 -$0.17 -0.1 USD
Benjamin Hill Mining Corp.  BNN.CN $0.5699 0.42 USD
0
$40.13M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $40.13M 29.78M USD 0 $0 0 USD
Sitka Gold Corp.  SIG.CN $0.1799 0.13 USD
0
$38.89M 28.86M USD $0 0 USD $0 0 USD $0 0 USD $38.89M 28.86M USD 0 $0 0 USD
Copper Standard Resources Inc.  LVL.CN $0.5999 0.45 USD
0
$18.44M 13.69M USD $0 0 USD $0 0 USD $0 0 USD $18.44M 13.69M USD 0 $0 0 USD
Voyageur Mineral Explorers Corp.  VOY.CN $0.4299 0.32 USD
0
$13.88M 10.3M USD $0 0 USD $0.4299 0.32 USD $0.4299 0.32 USD $13.88M 10.3M USD 0 -$0.01 -0.007 USD
Rise Gold Corp.  RISE.CN $0.2 0.14 USD
0
$12.19M 9.04M USD $5K 3.71K USD $0.2 0.14 USD $0.2 0.14 USD $12.19M 9.04M USD 0 -$0.15 -0.1 USD
Auxico Resources Canada Inc.  AUAG.CN $0.1199 0.09 USD
0
$11.52M 8.55M USD $0 0 USD $0.1199 0.09 USD $0.1199 0.09 USD $11.52M 8.55M USD 1.27 $0.09 0.07 USD
Seahawk Gold Corp.  SEAG.CN $0.23 0.17 USD
0
$8.42M 6.24M USD $50 37.1 USD $0.23 0.17 USD $0.23 0.17 USD $8.42M 6.24M USD 0 -$0.01 -0.007 USD
Nexus Uranium Corp.  IGLD.CN $0.44 0.33 USD
0
$8.14M 6.04M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 6.04M USD 0 $0 0 USD
FenixOro Gold Corp.  FENX.CN $0.08 0.06 USD
0
$8.12M 6.03M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $8.12M 6.03M USD 0 -$0.06 -0.04 USD
Canamera Energy Metals Corp.  EMET.CN $0.22 0.16 USD
0
$7.25M 5.38M USD $0 0 USD $0.22 0.16 USD $0.22 0.16 USD $7.25M 5.38M USD 0 $0 0 USD
Patriot Gold Corp.  PGOL.CN $0.1 0.07 USD
0
$6.7M 4.97M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $6.7M 4.97M USD 0 $0 0 USD
Quebec Rare Earth Elements Corp.  MM.CN $0.16 0.12 USD
0
$6.3M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 4.67M USD 0 $0 0 USD
Four Nines Gold Inc.  FNAU.CN $0.33 0.24 USD
0
$5.98M 4.43M USD $0 0 USD $0.33 0.24 USD $0.33 0.24 USD $5.98M 4.43M USD 0 -$0.03 -0.02 USD
Winston Gold Corp.  WGC.CN $0.01 0.0074 USD
0
$4.46M 3.31M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.46M 3.31M USD 0 -$0.02 -0.01 USD
Archer Exploration Corp.  RCHR.CN $0.04 0.03 USD
0
$3.98M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $3.98M 2.95M USD 0 $0 0 USD
Ubique Minerals Limited  UBQ.CN $0.04 0.03 USD
0
$3.38M 2.51M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $3.38M 2.51M USD 0 $0 0 USD
Canadian GoldCamps Corp.  CAMP.CN $0.25 0.19 USD
0
$3.17M 2.36M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $3.17M 2.36M USD 0.17 $1.4 1.04 USD
SureNano Science Ltd.  SURE.CN $0.14 0.1 USD
0
$3M 2.23M USD $0 0 USD $0.14 0.1 USD $0.14 0.1 USD $3M 2.23M USD 0 $0 0 USD
Alpha Copper Corp.  ALCU.CN $0.2399 0.18 USD
0
$2.28M 1.69M USD $0 0 USD $0.2399 0.18 USD $0.2399 0.18 USD $2.28M 1.69M USD 0 -$0.15 -0.1 USD
Gelum Resources Ltd.  GMR.CN $0.05 0.03 USD
0
$1.97M 1.46M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $1.97M 1.46M USD 0 -$0.01 -0.007 USD
Corcel Exploration Inc.  CRCL.CN $0.08 0.06 USD
0
$1.82M 1.35M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $1.82M 1.35M USD 0 -$0.01 -0.007 USD
American Salars Lithium Inc.  BLNT.CN $0.13 0.1 USD
0
$1.62M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.2M USD 0 $0 0 USD
79 Resources Ltd.  SNR.CN $0.07 0.05 USD
0
$1.45M 1.07M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $1.45M 1.07M USD 0 -$0.01 -0.007 USD
37 Capital Inc.  JJJ-X.CN $0.11 0.08 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Supernova Metals Corp.  SUPR.CN $0.1 0.07 USD
-9.09
$1.44M 1.07M USD $10K 7.42K USD $0.1 0.07 USD $0.13 0.1 USD $1.44M 1.07M USD 0 -$0.02 -0.01 USD
Bolt Metals Corp.  BOLT.CN $0.4199 0.31 USD
0
$1.39M 1.03M USD $27 20.04 USD $0.4199 0.31 USD $0.4199 0.31 USD $1.39M 1.03M USD 0 -$0.31 -0.2 USD
Mongoose Mining Ltd.  MNG.CN $0.04 0.03 USD
0
$1.29M 954.3K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.29M 954.3K USD 0 -$0.01 -0.007 USD
Bond Resources Inc.  BJB.CN $0.01 0.0074 USD
0
$1.28M 947.61K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 947.61K USD 0 -$0.03 -0.02 USD
Metalo Manufacturing Inc.  MMI.CN $0.05999 0.04 USD
0
$1.25M 925.41K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.25M 925.41K USD 0 -$0.06 -0.04 USD
Lida Resources Inc.  LIDA.CN $0.38 0.28 USD
0
$1.05M 780.85K USD $0 0 USD $0.38 0.28 USD $0.38 0.28 USD $1.05M 780.85K USD 0 -$0.16 -0.1 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Fabled Copper Corp.  FABL.CN $0.04 0.03 USD
0
$869.81K 645.45K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $869.81K 645.45K USD 0 -$0.04 -0.02 USD
Flow Metals Corp.  FWM.CN $0.08999 0.06 USD
0
$794.72K 589.73K USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $794.72K 589.73K USD 0 -$0.03 -0.02 USD
Organic Potash Corporation  OPC.CN $0.005 0.0037 USD
0
$605.63K 449.41K USD $13K 9.65K USD $0.005 0.0037 USD $0.005 0.0037 USD $605.63K 449.41K USD 0 $0 0 USD
Forty Pillars Mining Corp.  PLLR.CN $0.08 0.06 USD
0
$536.06K 397.79K USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $536.06K 397.79K USD 0 -$0.33 -0.2 USD
NSJ Gold Corp.  NSJ.CN $0.02 0.01 USD
0
$472.18K 350.39K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $472.18K 350.39K USD 0 -$0.02 -0.01 USD
Sixth Wave Innovations Inc.  SIXW.CN $0.01 0.0074 USD
0
$195.83K 145.31K USD $0 0 USD $0 0 USD $0 0 USD $195.83K 145.31K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.