Ergebnisseite 2 für Land: Kanada Börse: Canadian Sec Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (230)
- {{country.name}}
- Alle Länder
- Kanada (230)
Canadian Sec (230)
- {{item.name}}
- Alle Börsen
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Rohstoffe (230)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Copper Gold Corp. GGLD.CN | $0.04 0.03 USD |
0
|
$2.12M 1.57M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.12M 1.57M USD | 0 | -$0.01 -0.007 USD | |
| Aurwest Resources Corporation AWR.CN | $0.02 0.01 USD |
0
|
$2.09M 1.55M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.09M 1.55M USD | 0 | -$0.04 -0.02 USD | |
| Rockland Resources Ltd. RKL.CN | $0.02999 0.02 USD |
0
|
$2.08M 1.54M USD | $56K 41.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.08M 1.54M USD | 0 | -$0.01 -0.007 USD | |
| West Oak Gold Corp. WO.CN | $0.08 0.06 USD |
-5.88
|
$2.05M 1.52M USD | $25K 18.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.04 0.03 USD |
0
|
$1.86M 1.38M USD | $74.93K 55.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.86M 1.38M USD | 0 | -$0.11 -0.08 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.02 0.01 USD |
0
|
$1.86M 1.38M USD | $45K 33.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.86M 1.38M USD | 0 | -$0.05 -0.03 USD | |
| Québec Nickel Corp. QNI.CN | $0.16 0.12 USD |
0
|
$1.79M 1.33M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.79M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Deeprock Minerals Inc. DEEP.CN | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | $0 0 USD | |
| Victory Battery Metals Corp. VR.CN | $0.05 0.04 USD |
+11.11
|
$1.77M 1.32M USD | $22.8K 16.92K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.77M 1.32M USD | 0 | -$0.1 -0.07 USD | |
| Gold Port Corporation GPO.CN | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | -$0.03 -0.02 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02999 0.02 USD |
-25
|
$1.68M 1.25M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.01 -0.007 USD | |
| Pedro Resources Ltd. VBN.CN | $0.05 0.04 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.64M 1.22M USD | 0 | -$0.01 -0.007 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.08 0.06 USD |
-11.11
|
$1.63M 1.21M USD | $1.83K 1.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.63M 1.21M USD | 0 | -$0.68 -0.5 USD | |
| 55 North Mining Inc. FFF.CN | $0.01 0.0074 USD |
0
|
$1.6M 1.19M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| Crest Resources Inc. CRES.CN | $0.05 0.04 USD |
-16.67
|
$1.56M 1.16M USD | $54K 40.07K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.56M 1.16M USD | 0 | -$0.16 -0.1 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.1199 0.09 USD |
-4.17
|
$1.53M 1.13M USD | $34.65K 25.71K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $1.53M 1.13M USD | 0 | -$0.88 -0.6 USD | |
| Sierra Grande Minerals Inc. SGRO.CN | $0.05 0.04 USD |
0
|
$1.47M 1.09M USD | $200 148.41 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.47M 1.09M USD | 0 | -$0.01 -0.007 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
-50
|
$1.39M 1.03M USD | $201.1K 149.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | -$0.01 -0.007 USD | |
| Crestview Exploration Inc. CRS.CN | $0.05 0.03 USD |
0
|
$1.35M 1M USD | $70 51.94 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.35M 1M USD | 0 | -$0.03 -0.02 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$1.28M 949.19K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 949.19K USD | 0 | $0 0 USD | |
| Spey Resources Corp. SPEY.CN | $0.01 0.0074 USD |
0
|
$1.12M 831.86K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.12M 831.86K USD | 0 | -$0.04 -0.02 USD | |
| 79North Inc. JQ.CN | $0.01 0.0074 USD |
0
|
$1.07M 796.58K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.07M 796.58K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.03M 763.43K USD | $5.97M 4.43M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 763.43K USD | 0 | -$0.03 -0.02 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.05999 0.04 USD |
+9.09
|
$1.03M 760.83K USD | $88.5K 65.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.03M 760.83K USD | 0 | -$0.01 -0.007 USD | |
| Alerio Gold Corp. ALE.CN | $0.01 0.0074 USD |
0
|
$1.01M 751.19K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.01M 751.19K USD | 0 | -$0.01 -0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.02 0.01 USD |
0
|
$969.9K 719.72K USD | $441K 327.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $969.9K 719.72K USD | 0 | $0 0 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$952.66K 706.93K USD | $37K 27.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $952.66K 706.93K USD | 0 | $0 0 USD | |
| Cross River Ventures Corp. CRVC.CN | $0.01 0.0074 USD |
0
|
$886.2K 657.62K USD | $525K 389.58K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $886.2K 657.62K USD | 0 | -$0.03 -0.02 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.05 0.04 USD |
+25
|
$880.49K 653.38K USD | $171.8K 127.49K USD | $0.05 0.03 USD | $0.05 0.04 USD | $880.49K 653.38K USD | 0 | -$0.04 -0.02 USD | |
| Nation Gold Corp. NATN.CN | $0.05 0.04 USD |
0
|
$816.5K 605.89K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $816.5K 605.89K USD | 0 | $0 0 USD | |
| Musk Metals Corp. MUSK.CN | $0.02999 0.02 USD |
0
|
$743.69K 551.87K USD | $38K 28.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $743.69K 551.87K USD | 0 | -$0.05 -0.03 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.02 0.01 USD |
0
|
$727.33K 539.72K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $727.33K 539.72K USD | 0 | $0 0 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02 0.01 USD |
-20
|
$720.64K 534.76K USD | $66.67K 49.47K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $720.64K 534.76K USD | 0 | -$0.01 -0.007 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02 0.01 USD |
0
|
$640.99K 475.65K USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $640.99K 475.65K USD | 0 | -$0.03 -0.02 USD | |
| Big Red Mining Corp. RED.CN | $0.02999 0.02 USD |
0
|
$639.74K 474.72K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $639.74K 474.72K USD | 0 | -$0.02 -0.01 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.01 0.0074 USD |
0
|
$548.67K 407.14K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $548.67K 407.14K USD | 0 | -$0.01 -0.007 USD | |
| Alma Gold Inc. ALMA.CN | $0.02999 0.02 USD |
0
|
$464.78K 344.89K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $464.78K 344.89K USD | 0 | $0 -0.002 USD | |
| Volatus Capital Corp. VC.CN | $0.005 0.0037 USD |
0
|
$183.9K 136.46K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $183.9K 136.46K USD | 0 | -$0.17 -0.1 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Copper Standard Resources Inc. LVL.CN | $0.5999 0.45 USD |
0
|
$18.44M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44M 13.69M USD | 0 | $0 0 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.4299 0.32 USD |
0
|
$13.88M 10.3M USD | $0 0 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Rise Gold Corp. RISE.CN | $0.22 0.16 USD |
+12.82
|
$13.44M 9.97M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.44M 9.97M USD | 0 | -$0.15 -0.1 USD | |
| Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.23 0.17 USD |
0
|
$8.42M 6.24M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $8.42M 6.24M USD | 0 | -$0.01 -0.007 USD | |
| Nexus Uranium Corp. IGLD.CN | $0.44 0.33 USD |
0
|
$8.14M 6.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 6.04M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| Canamera Energy Metals Corp. EMET.CN | $0.22 0.16 USD |
0
|
$7.25M 5.38M USD | $0 0 USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.25M 5.38M USD | 0 | $0 0 USD | |
| Patriot Gold Corp. PGOL.CN | $0.1 0.07 USD |
0
|
$6.67M 4.95M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.67M 4.95M USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elements Corp. MM.CN | $0.16 0.12 USD |
0
|
$6.3M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 4.67M USD | 0 | $0 0 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.34 0.25 USD |
+1.52
|
$6.07M 4.5M USD | $500 371.03 USD | $0.34 0.25 USD | $0.34 0.25 USD | $6.07M 4.5M USD | 0 | -$0.03 -0.02 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| Archer Exploration Corp. RCHR.CN | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Ubique Minerals Limited UBQ.CN | $0.04 0.03 USD |
0
|
$3.38M 2.51M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.38M 2.51M USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp. CAMP.CN | $0.25 0.19 USD |
0
|
$3.17M 2.36M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.17M 2.36M USD | 0.17 | $1.4 1.04 USD | |
| Alpha Copper Corp. ALCU.CN | $0.28 0.21 USD |
+16.67
|
$2.66M 1.97M USD | $1.86K 1.38K USD | $0.28 0.21 USD | $0.28 0.21 USD | $2.66M 1.97M USD | 0 | -$0.15 -0.1 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.05 0.04 USD |
0
|
$2.09M 1.55M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.09M 1.55M USD | 0 | -$0.01 -0.007 USD | |
| Gelum Resources Ltd. GMR.CN | $0.05 0.03 USD |
0
|
$1.97M 1.46M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.97M 1.46M USD | 0 | -$0.01 -0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.08 0.06 USD |
0
|
$1.82M 1.35M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.82M 1.35M USD | 0 | -$0.01 -0.007 USD | |
| American Salars Lithium Inc. BLNT.CN | $0.13 0.1 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| 79 Resources Ltd. SNR.CN | $0.07 0.05 USD |
0
|
$1.45M 1.07M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.45M 1.07M USD | 0 | -$0.01 -0.007 USD | |
| 37 Capital Inc. JJJ-X.CN | $0.11 0.08 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. SUPR.CN | $0.1 0.07 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.44M 1.07M USD | 0 | -$0.02 -0.01 USD | |
| Bolt Metals Corp. BOLT.CN | $0.4199 0.31 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $1.39M 1.03M USD | 0 | -$0.31 -0.2 USD | |
| SureNano Science Ltd. SURE.CN | $0.05999 0.04 USD |
-57.14
|
$1.29M 955.38K USD | $140.6K 104.33K USD | $0.05999 0.04 USD | $0.1199 0.09 USD | $1.29M 955.38K USD | 0 | $0 0 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02999 0.02 USD |
-25
|
$1.29M 954.3K USD | $102.9K 76.36K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.29M 954.3K USD | 0 | -$0.01 -0.007 USD | |
| Bond Resources Inc. BJB.CN | $0.01 0.0074 USD |
0
|
$1.28M 947.61K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 947.61K USD | 0 | -$0.03 -0.02 USD | |
| Metalo Manufacturing Inc. MMI.CN | $0.05999 0.04 USD |
0
|
$1.25M 925.41K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.25M 925.41K USD | 0 | -$0.06 -0.04 USD | |
| Lida Resources Inc. LIDA.CN | $0.38 0.28 USD |
0
|
$1.05M 780.85K USD | $0 0 USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.05M 780.85K USD | 0 | -$0.16 -0.1 USD | |
| Snowy Owl Gold Corp. SNOW.CN | $0.02999 0.02 USD |
0
|
$975.63K 723.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.63K 723.98K USD | 0 | $0 0 USD | |
| Hardcore Discoveries Ltd. MAKA.CN | $0.1499 0.11 USD |
0
|
$874.51K 648.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.51K 648.94K USD | 0 | $0 0 USD | |
| Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
| Flow Metals Corp. FWM.CN | $0.08999 0.06 USD |
0
|
$794.72K 589.73K USD | $1 0.74 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $794.72K 589.73K USD | 0 | -$0.03 -0.02 USD | |
| Organic Potash Corporation OPC.CN | $0.005 0.0037 USD |
0
|
$605.63K 449.41K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $605.63K 449.41K USD | 0 | $0 0 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.07 0.05 USD |
-6.67
|
$500.33K 371.27K USD | $97.33K 72.23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $500.33K 371.27K USD | 0 | -$0.33 -0.2 USD | |
| NSJ Gold Corp. NSJ.CN | $0.02 0.01 USD |
0
|
$472.18K 350.39K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $472.18K 350.39K USD | 0 | -$0.02 -0.01 USD | |
| Sixth Wave Innovations Inc. SIXW.CN | $0.01 0.0074 USD |
0
|
$195.83K 145.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.83K 145.31K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}