결과 페이지 2 - 국가: 대한민국 거래소: KSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,733,000 1308.13 USD |
-0.29
|
₩80T 60.55B USD | ₩46K 34.48 USD | ₩1,697,000 1280.96 USD | ₩1,770,000 1336.06 USD | ₩80T 60.55B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩184,500 139.27 USD |
+1.32
|
₩40T 30.47B USD | ₩462K 348.84 USD | ₩181,000 136.63 USD | ₩184,600 139.34 USD | ₩40T 30.47B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩128,900 97.3 USD |
-0.08
|
₩10T 7.62B USD | ₩190K 143.57 USD | ₩127,500 96.24 USD | ₩130,600 98.58 USD | ₩10T 7.62B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩104,000 78.5 USD |
+0.97
|
₩9T 6.6B USD | ₩4K 3.26 USD | ₩103,100 77.82 USD | ₩104,900 79.18 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩116,400 87.86 USD |
+2.02
|
₩9T 6.57B USD | ₩388K 292.96 USD | ₩115,000 86.81 USD | ₩117,200 88.47 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩441,000 332.88 USD |
+1.61
|
₩6T 4.22B USD | ₩123K 92.75 USD | ₩432,500 326.47 USD | ₩457,500 345.34 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩51,000 38.5 USD |
+1.39
|
₩4T 3.02B USD | ₩170K 128.33 USD | ₩50,400 38.04 USD | ₩51,600 38.95 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,450 28.27 USD |
+0.94
|
₩3T 1.91B USD | ₩77K 58.26 USD | ₩37,300 28.16 USD | ₩38,300 28.91 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩42,650 32.19 USD |
+1.67
|
₩2T 1.63B USD | ₩471K 355.17 USD | ₩41,650 31.44 USD | ₩43,500 32.84 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩180,600 136.32 USD |
-0.11
|
₩2T 1.57B USD | ₩37K 27.66 USD | ₩179,600 135.57 USD | ₩184,000 138.89 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩167,000 126.06 USD |
+0.3
|
₩2T 1.44B USD | ₩57K 43.03 USD | ₩164,300 124.02 USD | ₩167,700 126.59 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,700 45.82 USD |
+0.33
|
₩1T 1.06B USD | ₩15 0.01 USD | ₩60,700 45.82 USD | ₩61,000 46.05 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩23,800 17.97 USD |
+1.06
|
₩1T 920.93M USD | ₩2K 1.38 USD | ₩23,550 17.78 USD | ₩24,000 18.12 USD | ₩1T 920.93M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩26,500 20 USD |
-2.21
|
₩1T 908.18M USD | ₩2K 1.71 USD | ₩26,100 19.7 USD | ₩26,950 20.34 USD | ₩1T 908.18M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩37,550 28.34 USD |
+4.89
|
₩1T 893.07M USD | ₩4M 2.76K USD | ₩35,100 26.49 USD | ₩38,300 28.91 USD | ₩1T 893.07M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩87,000 65.67 USD |
+0.69
|
₩1T 865.28M USD | ₩18K 13.61 USD | ₩86,200 65.07 USD | ₩87,100 65.75 USD | ₩1T 865.28M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,200 6.94 USD |
+2.22
|
₩1T 830.7M USD | ₩99K 74.98 USD | ₩9,020 6.81 USD | ₩9,200 6.94 USD | ₩1T 830.7M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩23,850 18 USD |
+1.71
|
₩975B 736.15M USD | ₩81K 60.85 USD | ₩23,700 17.89 USD | ₩24,550 18.53 USD | ₩975B 736.15M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩15,000 11.32 USD |
-2.09
|
₩900B 679.4M USD | ₩1M 1.12K USD | ₩14,600 11.02 USD | ₩15,600 11.78 USD | ₩900B 679.4M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩13,050 9.85 USD |
+0.46
|
₩784B 591.98M USD | ₩79K 59.63 USD | ₩12,920 9.75 USD | ₩13,320 10.05 USD | ₩784B 591.98M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,250 6.98 USD |
+1.87
|
₩781B 589.86M USD | ₩228K 172.14 USD | ₩9,100 6.87 USD | ₩9,370 7.07 USD | ₩781B 589.86M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,930 12.78 USD |
+0.12
|
₩775B 585.12M USD | ₩85K 63.99 USD | ₩16,820 12.7 USD | ₩17,070 12.89 USD | ₩775B 585.12M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩116,800 88.16 USD |
-2.26
|
₩752B 567.63M USD | ₩16K 12.26 USD | ₩115,900 87.49 USD | ₩119,800 90.43 USD | ₩752B 567.63M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,400 10.87 USD |
+0.56
|
₩738B 557.2M USD | ₩317K 239.57 USD | ₩14,210 10.73 USD | ₩14,890 11.24 USD | ₩738B 557.2M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,650 22.38 USD |
-0.67
|
₩721B 544.28M USD | ₩255 0.19 USD | ₩29,300 22.12 USD | ₩29,650 22.38 USD | ₩721B 544.28M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩28,150 21.25 USD |
+1.81
|
₩650B 490.71M USD | ₩294K 221.58 USD | ₩27,800 20.98 USD | ₩29,950 22.61 USD | ₩650B 490.71M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩55,600 41.97 USD |
-0.71
|
₩509B 384.57M USD | ₩12K 9.16 USD | ₩55,200 41.67 USD | ₩56,300 42.5 USD | ₩509B 384.57M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩46,100 34.8 USD |
+2.22
|
₩398B 300.09M USD | ₩70K 52.46 USD | ₩44,750 33.78 USD | ₩46,100 34.8 USD | ₩398B 300.09M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,925 2.96 USD |
+0.38
|
₩387B 292.32M USD | ₩420K 316.73 USD | ₩3,890 2.94 USD | ₩4,015 3.03 USD | ₩387B 292.32M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,982 1.5 USD |
+1.28
|
₩362B 273.62M USD | ₩223K 168.45 USD | ₩1,952 1.47 USD | ₩1,995 1.51 USD | ₩362B 273.62M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩20,050 15.13 USD |
+0.25
|
₩290B 218.57M USD | ₩31K 23.32 USD | ₩19,920 15.04 USD | ₩20,250 15.29 USD | ₩290B 218.57M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,790 2.86 USD |
+0.8
|
₩265B 199.99M USD | ₩79K 59.79 USD | ₩3,735 2.82 USD | ₩3,825 2.89 USD | ₩265B 199.99M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,250 9.25 USD |
+0.33
|
₩263B 198.19M USD | ₩16K 12.02 USD | ₩12,150 9.17 USD | ₩12,290 9.28 USD | ₩263B 198.19M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,400 15.4 USD |
+1.24
|
₩250B 188.75M USD | ₩28K 21.29 USD | ₩20,150 15.21 USD | ₩20,550 15.51 USD | ₩250B 188.75M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,850 16.49 USD |
+0.92
|
₩243B 183.39M USD | ₩25K 19.09 USD | ₩21,500 16.23 USD | ₩21,950 16.57 USD | ₩243B 183.39M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩11,400 8.61 USD |
+8.99
|
₩242B 182.68M USD | ₩1M 956.83 USD | ₩10,480 7.91 USD | ₩11,600 8.76 USD | ₩242B 182.68M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,990 4.52 USD |
-1.48
|
₩235B 177.61M USD | ₩110K 83.29 USD | ₩5,990 4.52 USD | ₩6,150 4.64 USD | ₩235B 177.61M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩16,080 12.14 USD |
+2.36
|
₩234B 176.87M USD | ₩38K 28.63 USD | ₩15,510 11.71 USD | ₩16,160 12.2 USD | ₩234B 176.87M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,150 37.1 USD |
-0.3
|
₩234B 176.62M USD | ₩4K 2.75 USD | ₩48,800 36.84 USD | ₩49,800 37.59 USD | ₩234B 176.62M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,280 10.78 USD |
-2.66
|
₩221B 166.91M USD | ₩60K 45.57 USD | ₩14,150 10.68 USD | ₩14,790 11.16 USD | ₩221B 166.91M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,360 8.57 USD |
+0.89
|
₩208B 157.27M USD | ₩21K 16 USD | ₩11,190 8.45 USD | ₩11,560 8.73 USD | ₩208B 157.27M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,610 8.76 USD |
+0.52
|
₩177B 133.8M USD | ₩29K 22.25 USD | ₩11,530 8.7 USD | ₩11,740 8.86 USD | ₩177B 133.8M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,390 4.82 USD |
+0.79
|
₩177B 133.69M USD | ₩53K 40.02 USD | ₩6,310 4.76 USD | ₩6,400 4.83 USD | ₩177B 133.69M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,005 1.51 USD |
+1.62
|
₩171B 128.95M USD | ₩302K 227.99 USD | ₩1,966 1.48 USD | ₩2,015 1.52 USD | ₩171B 128.95M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩6,000 4.53 USD |
-1.8
|
₩157B 118.37M USD | ₩2M 1.38K USD | ₩5,810 4.39 USD | ₩6,320 4.77 USD | ₩157B 118.37M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,650 10.3 USD |
+1.26
|
₩154B 116.35M USD | ₩129K 97.36 USD | ₩13,250 10 USD | ₩13,910 10.5 USD | ₩154B 116.35M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,300 16.83 USD |
+0.68
|
₩152B 114.73M USD | ₩5K 4.12 USD | ₩22,050 16.64 USD | ₩22,450 16.95 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,600 1.21 USD |
-1.42
|
₩151B 113.67M USD | ₩1M 1.09K USD | ₩1,600 1.21 USD | ₩1,671 1.26 USD | ₩151B 113.67M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,350 8.57 USD |
+0.71
|
₩147B 111.3M USD | ₩13K 10.14 USD | ₩11,200 8.45 USD | ₩11,400 8.61 USD | ₩147B 111.3M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,030 4.55 USD |
+0.33
|
₩144B 108.82M USD | ₩35K 26.27 USD | ₩5,880 4.44 USD | ₩6,070 4.58 USD | ₩144B 108.82M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,970 10.55 USD |
+0.5
|
₩132B 99.64M USD | ₩392 0.3 USD | ₩13,900 10.49 USD | ₩14,000 10.57 USD | ₩132B 99.64M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,210 6.2 USD |
+0.61
|
₩126B 95.13M USD | ₩5K 3.51 USD | ₩8,120 6.13 USD | ₩8,230 6.21 USD | ₩126B 95.13M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩584 0.44 USD |
-0.34
|
₩115B 87.09M USD | ₩196K 147.94 USD | ₩576 0.43 USD | ₩594 0.45 USD | ₩115B 87.09M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩20,900 15.78 USD |
-0.24
|
₩115B 86.55M USD | ₩32K 23.88 USD | ₩20,650 15.59 USD | ₩21,150 15.96 USD | ₩115B 86.55M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,230 3.19 USD |
+0.12
|
₩93B 69.97M USD | ₩63K 47.47 USD | ₩4,170 3.15 USD | ₩4,285 3.23 USD | ₩93B 69.97M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,425 3.34 USD |
+0.68
|
₩90B 68.01M USD | ₩50K 37.85 USD | ₩4,355 3.29 USD | ₩4,425 3.34 USD | ₩90B 68.01M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,520 3.41 USD |
+3.79
|
₩73B 55.21M USD | ₩615K 464.42 USD | ₩4,350 3.28 USD | ₩4,620 3.49 USD | ₩73B 55.21M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩601 0.45 USD |
-0.17
|
₩71B 53.79M USD | ₩910K 686.94 USD | ₩592 0.45 USD | ₩609 0.46 USD | ₩71B 53.79M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,874 1.41 USD |
+1.3
|
₩63B 47.29M USD | ₩113K 85.14 USD | ₩1,810 1.37 USD | ₩1,874 1.41 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩307 0.23 USD |
-2.85
|
₩53B 39.81M USD | ₩510K 384.97 USD | ₩305 0.23 USD | ₩315 0.24 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩5,030 3.8 USD |
+4.03
|
₩48B 36.22M USD | ₩113K 85.45 USD | ₩4,785 3.61 USD | ₩5,030 3.8 USD | ₩48B 36.22M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩11,470 8.66 USD |
+1.68
|
₩42B 31.47M USD | ₩3K 1.99 USD | ₩11,370 8.58 USD | ₩11,550 8.72 USD | ₩42B 31.47M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}