結果ページ2 取引所：Frankfurt セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (185)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (185)
- {{item.name}}
- 全てのセクター
- 生活必需品 (185)
加工食品 (185)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Südwestdeutsche Salzwerke AG SSH.F | $57.5 62.86 USD |
-0.86
|
$609.53M 666.3M USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $609.53M 666.3M USD | 18.54 | $3.1 3.39 USD | |
| SunOpta Inc. ZSK.F | $4.85 5.3 USD |
-1.02
|
$585.22M 639.73M USD | $60 65.59 USD | $4.85 5.3 USD | $4.99 5.45 USD | $585.22M 639.73M USD | 0 | -$0.08 -0.08 USD | |
| Ridley Corporation Limited RI6.F | $1.48 1.62 USD |
-1.99
|
$555.38M 607.1M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $555.38M 607.1M USD | 21.14 | $0.07 0.08 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.26 9.03 USD |
+2.1
|
$554.44M 606.08M USD | $13 14.21 USD | $8.26 9.03 USD | $8.26 9.03 USD | $554.44M 606.08M USD | 21.73 | $0.38 0.42 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5799 0.63 USD |
0
|
$518.23M 566.5M USD | $81 88.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $518.23M 566.5M USD | 8.21 | $0.07 0.08 USD | |
| USANA Health Sciences, Inc. USJ.F | $25.2 27.55 USD |
+1.61
|
$481.65M 526.51M USD | $80 87.45 USD | $25 27.33 USD | $25.2 27.55 USD | $481.65M 526.51M USD | 15.84 | $1.59 1.74 USD | |
| Raisio plc RATV.F | $2.55 2.79 USD |
+0.99
|
$413.44M 451.94M USD | $500 546.57 USD | $2.55 2.79 USD | $2.55 2.79 USD | $413.44M 451.94M USD | 21.25 | $0.12 0.13 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.19 USD |
-1.13
|
$382.63M 418.27M USD | $400 437.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $382.63M 418.27M USD | 8.75 | $0.02 0.02 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| ForFarmers N.V. 5FF.F | $4.12 4.5 USD |
-0.48
|
$366.75M 400.9M USD | $100 109.31 USD | $4.12 4.5 USD | $4.15 4.53 USD | $366.75M 400.9M USD | 20.57 | $0.2 0.22 USD | |
| Select Harvests Limited H0I.F | $2.46 2.69 USD |
-0.81
|
$362.86M 396.65M USD | $4K 4.37K USD | $2.46 2.69 USD | $2.46 2.69 USD | $362.86M 396.65M USD | 18.92 | $0.13 0.14 USD | |
| Humble Group AB (publ) B39.F | $0.7399 0.81 USD |
-2.5
|
$343.23M 375.19M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $343.23M 375.19M USD | 37.00 | $0.02 0.02 USD | |
| Lifeway Foods, Inc. LWF.F | $21.4 23.39 USD |
+3.88
|
$339.62M 371.25M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $339.62M 371.25M USD | 36.27 | $0.59 0.64 USD | |
| Kyokuyo Co., Ltd. KYK.F | $27.2 29.73 USD |
-0.73
|
$329.79M 360.51M USD | $12 13.12 USD | $27.2 29.73 USD | $27.2 29.73 USD | $329.79M 360.51M USD | 7.81 | $3.48 3.8 USD | |
| High Liner Foods Incorporated 28Y.F | $10.7 11.7 USD |
-3.6
|
$311.77M 340.8M USD | $96 104.94 USD | $10.7 11.7 USD | $10.7 11.7 USD | $311.77M 340.8M USD | 6.40 | $1.67 1.83 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
+0.96
|
$302.13M 330.27M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $302.13M 330.27M USD | 5.25 | $0.04 0.04 USD | |
| B&G Foods, Inc. DHR.F | $3.64 3.97 USD |
+2.45
|
$300.64M 328.64M USD | $5K 5.47K USD | $3.64 3.97 USD | $3.64 3.97 USD | $300.64M 328.64M USD | 0 | -$2.33 -2.5 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
0
|
$270.65M 295.86M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $270.65M 295.86M USD | 7.75 | $0.02 0.02 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.7 11.7 USD |
-0.93
|
$265.85M 290.61M USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $265.85M 290.61M USD | 7.86 | $1.36 1.49 USD | |
| Bonduelle SCA BDU.F | $8.22 8.99 USD |
+1.86
|
$265.35M 290.07M USD | $50 54.66 USD | $8.1 8.85 USD | $8.22 8.99 USD | $265.35M 290.07M USD | 0 | -$3.41 -3.7 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-0.32
|
$235.47M 257.4M USD | $900 983.82 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $235.47M 257.4M USD | 3.14 | $0.01 0.01 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.92 3.2 USD |
+10.26
|
$225.16M 246.13M USD | $2.11K 2.31K USD | $2.66 2.9 USD | $2.92 3.2 USD | $225.16M 246.13M USD | 0 | -$2 -2.1 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $226 247.05 USD |
-5.83
|
$169.23M 184.99M USD | $5 5.47 USD | $226 247.05 USD | $240 262.35 USD | $169.23M 184.99M USD | 0 | -$1.51 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $1.52 1.66 USD |
+3.77
|
$144.14M 157.57M USD | $240 262.35 USD | $1.52 1.66 USD | $1.52 1.66 USD | $144.14M 157.57M USD | 0 | -$0.04 -0.04 USD | |
| LifeVantage Corporation L2T1.F | $10.5 11.48 USD |
-4.55
|
$132.18M 144.49M USD | $27 29.51 USD | $10.5 11.48 USD | $10.5 11.48 USD | $132.18M 144.49M USD | 17.21 | $0.61 0.67 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.45 1.59 USD |
-2.49
|
$130.91M 143.11M USD | $100 109.31 USD | $1.45 1.59 USD | $1.45 1.59 USD | $130.91M 143.11M USD | 0 | -$2.55 -2.7 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$115.38M 126.13M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $115.38M 126.13M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.75 0.82 USD |
-2.09
|
$114.32M 124.97M USD | $75 81.99 USD | $0.75 0.82 USD | $0.75 0.82 USD | $114.32M 124.97M USD | 37.50 | $0.02 0.02 USD | |
| Fleury Michon SA 4XZ.F | $24.6 26.89 USD |
-6.82
|
$106.54M 116.46M USD | $130 142.11 USD | $24.6 26.89 USD | $26.1 28.53 USD | $106.54M 116.46M USD | 7.68 | $3.2 3.5 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.73 1.89 USD |
0
|
$105.81M 115.67M USD | $816 892 USD | $1.73 1.89 USD | $1.74 1.9 USD | $105.81M 115.67M USD | 10.78 | $0.16 0.17 USD | |
| Deoleo, S.A. SC5A.F | $0.2 0.22 USD |
-1
|
$100.49M 109.84M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $100.49M 109.84M USD | 0 | -$0.05 -0.05 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.41 USD |
-1.59
|
$90.22M 98.62M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $90.22M 98.62M USD | 0 | -$0.03 -0.03 USD | |
| Anpario plc KI9A.F | $4.94 5.4 USD |
-1.2
|
$86.29M 94.32M USD | $16 17.49 USD | $4.94 5.4 USD | $5 5.47 USD | $86.29M 94.32M USD | 17.03 | $0.29 0.32 USD | |
| The Kingfish Company N.V. 93G.F | $0.5 0.54 USD |
+0.81
|
$78.44M 85.74M USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $78.44M 85.74M USD | 0 | -$0.27 -0.2 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
-2.46
|
$69.7M 76.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $69.7M 76.19M USD | 5.95 | $0.01 0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $287 313.73 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.37 2.59 USD |
0
|
$32.8M 35.86M USD | $100 109.31 USD | $2.37 2.59 USD | $2.37 2.59 USD | $32.8M 35.86M USD | 29.62 | $0.08 0.09 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.55 0.6 USD |
0
|
$30.71M 33.57M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $30.71M 33.57M USD | 0 | -$0.01 -0.01 USD | |
| Farmer Bros. Co. FB1.F | $1.32 1.44 USD |
-5.04
|
$28.45M 31.1M USD | $235 256.89 USD | $1.32 1.44 USD | $1.32 1.44 USD | $28.45M 31.1M USD | 0 | -$0.6 -0.6 USD | |
| The Good Flour Corp. 3KZ.F | $0.25 0.27 USD |
+31.58
|
$28.34M 30.98M USD | $25K 27.33K USD | $0.22 0.24 USD | $0.25 0.27 USD | $28.34M 30.98M USD | 0 | -$0.01 -0.01 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$28.28M 30.91M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.28M 30.91M USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.F | $16.6 18.15 USD |
+9.57
|
$22.86M 24.99M USD | $200 218.63 USD | $15.65 17.11 USD | $16.6 18.15 USD | $22.86M 24.99M USD | 0 | -$8.67 -9.4 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007499 0.0081 USD |
-6.25
|
$20.97M 22.92M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $20.97M 22.92M USD | 0 | $0 0 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.58 3.91 USD |
-2.19
|
$20.44M 22.34M USD | $200 218.63 USD | $3.58 3.91 USD | $3.58 3.91 USD | $20.44M 22.34M USD | 7.78 | $0.46 0.5 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $1.95 2.13 USD |
+1.04
|
$19.32M 21.12M USD | $1.4K 1.53K USD | $1.95 2.13 USD | $1.95 2.13 USD | $19.32M 21.12M USD | 10.83 | $0.18 0.2 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.86 3.13 USD |
+2.14
|
$18.84M 20.6M USD | $0 0 USD | $2.86 3.13 USD | $2.94 3.21 USD | $18.84M 20.6M USD | 0 | -$1.22 -1.3 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+3.53
|
$18.49M 20.22M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.49M 20.22M USD | 0 | -$0.11 -0.1 USD | |
| DAVIDsTEA Inc. DAT.F | $0.4799 0.52 USD |
-4.95
|
$17.02M 18.61M USD | $1.7K 1.86K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $17.02M 18.61M USD | 0 | -$0.68 -0.7 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1 0.11 USD |
-6.91
|
$15.9M 17.38M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.12 USD | $15.9M 17.38M USD | 0 | -$0.02 -0.02 USD | |
| Bio Planet S.A. 8WS.F | $3.86 4.22 USD |
-5.62
|
$12.8M 13.99M USD | $0 0 USD | $3.61 3.95 USD | $4.01 4.38 USD | $12.8M 13.99M USD | 38.60 | $0.1 0.11 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.53 0.58 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $11.89M 13M USD | 13.25 | $0.04 0.04 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Wellnex Life Limited 22W0.F | $0.14 0.15 USD |
+2.22
|
$10.43M 11.4M USD | $4.5K 4.92K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.43M 11.4M USD | 0 | -$0.09 -0.09 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.008999 0.0098 USD |
0
|
$6.96M 7.61M USD | $28.94K 31.64K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05 0.06 USD |
+3.03
|
$6.88M 7.53M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.88M 7.53M USD | 0 | -$0.03 -0.03 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.61M 3.94M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.61M 3.94M USD | 0 | -$0.15 -0.1 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.008 0.0087 USD |
-11.11
|
$3.29M 3.59M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.29M 3.59M USD | 0 | -$0.01 -0.01 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$1.94M 2.12M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.94M 2.12M USD | 0 | -$0.07 -0.07 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.006499 0.0071 USD |
+8.33
|
$1.25M 1.37M USD | $3.2K 3.5K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.25M 1.37M USD | 0 | -$0.02 -0.02 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Blender Bites Limited JL4.F | $0.05999 0.07 USD |
0
|
$1.05M 1.15M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.05M 1.15M USD | 0 | -$0.31 -0.3 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}