国：ドイツ 取引所：Frankfurt セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (155)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (155)
- Munich (11)
- Stuttgart (6)
- XETRA (5)
生活必需品 (155)
- {{item.name}}
- 全てのセクター
- 生活必需品 (155)
加工食品 (155)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €0.89 0.97 USD |
-0.45
|
€403.68M 441.27M USD | €3.01K 3.29K USD | €0.88 0.96 USD | €0.90 0.98 USD | €403.68M 441.27M USD | 0 | -€2.70 -2.9 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €465.00 508.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Nestlé S.A. NESM.F | €84.80 92.7 USD |
-1.17
|
€218.66B 239.03B USD | €10.00 10.93 USD | €84.80 92.7 USD | €85.60 93.57 USD | €218.66B 239.03B USD | 19.81 | €4.28 4.68 USD | ||
| Danone S.A. BSN.F | €78.02 85.29 USD |
-0.31
|
€50.24B 54.92B USD | €955.00 1.04K USD | €78.02 85.29 USD | €78.02 85.29 USD | €50.24B 54.92B USD | 27.37 | €2.85 3.12 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.12 23.08 USD |
-0.45
|
€24.99B 27.32B USD | €1.76K 1.93K USD | €21.08 23.04 USD | €21.22 23.2 USD | €24.99B 27.32B USD | 0 | -€3.16 -3.4 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €2.08K 2.27K USD | €70.98 77.59 USD | €71.68 78.36 USD | €24.77B 27.08B USD | 22.74 | €3.13 3.42 USD | ||
| Ajinomoto Co., Inc. AJI.F | €18.04 19.71 USD |
+1.32
|
€17.43B 19.05B USD | €26.00 28.42 USD | €18.04 19.71 USD | €18.04 19.71 USD | €17.43B 19.05B USD | 85.88 | €0.21 0.23 USD | ||
| Associated British Foods plc AFO2.F | €24.20 26.45 USD |
0
|
€17.28B 18.89B USD | €15.00 16.4 USD | €24.20 26.45 USD | €24.20 26.45 USD | €17.28B 18.89B USD | 15.03 | €1.61 1.76 USD | ||
| Associated British Foods plc AFO1.F | €24.40 26.67 USD |
+1.67
|
€17.28B 18.89B USD | €4.00 4.37 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.28B 18.89B USD | 15.15 | €1.61 1.76 USD | ||
| McCormick & Company, Incorporated MCX.F | €58.14 63.55 USD |
-0.1
|
€15.60B 17.06B USD | €60.00 65.59 USD | €58.14 63.55 USD | €58.14 63.55 USD | €15.60B 17.06B USD | 23.73 | €2.45 2.68 USD | ||
| JDE Peet's N.V. JDE.F | €31.66 34.61 USD |
+0.06
|
€15.40B 16.84B USD | €300.00 327.94 USD | €31.66 34.61 USD | €31.66 34.61 USD | €15.40B 16.84B USD | 25.73 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX0.F | €55.50 60.67 USD |
-1.77
|
€14.89B 16.28B USD | €25.00 27.33 USD | €55.50 60.67 USD | €56.00 61.22 USD | €14.89B 16.28B USD | 22.65 | €2.45 2.68 USD | ||
| WH Group Limited 0WH.F | €0.97 1.06 USD |
0
|
€13.52B 14.78B USD | €3.96K 4.33K USD | €0.97 1.06 USD | €0.97 1.06 USD | €13.52B 14.78B USD | 8.81 | €0.11 0.12 USD | ||
| Kerry Group plc KRZA.F | €79.00 86.36 USD |
+3.95
|
€12.92B 14.12B USD | €8.00 8.75 USD | €75.50 82.53 USD | €79.00 86.36 USD | €12.92B 14.12B USD | 18.99 | €4.16 4.55 USD | ||
| WH Group Limited 0WHS.F | €18.80 20.55 USD |
+1.08
|
€12.74B 13.92B USD | €5.00 5.47 USD | €18.80 20.55 USD | €18.80 20.55 USD | €12.74B 13.92B USD | 8.78 | €2.14 2.34 USD | ||
| Kerry Group plc KRZ.F | €76.35 83.46 USD |
-0.97
|
€12.37B 13.52B USD | €111.00 121.34 USD | €76.35 83.46 USD | €76.35 83.46 USD | €12.37B 13.52B USD | 18.35 | €4.16 4.55 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.74 3 USD |
+3.01
|
€12.03B 13.15B USD | €7.27K 7.94K USD | €2.74 3 USD | €2.74 3 USD | €12.03B 13.15B USD | 22.83 | €0.12 0.13 USD | ||
| Saputo Inc. SB7.F | €25.59 27.97 USD |
+0.59
|
€11.31B 12.37B USD | €3.00 3.28 USD | €25.59 27.97 USD | €25.59 27.97 USD | €11.31B 12.37B USD | 0 | -€0.12 -0.1 USD | ||
| Hormel Foods Corporation HO7.F | €20.38 22.28 USD |
-0.59
|
€11.21B 12.26B USD | €10.00 10.93 USD | €20.38 22.28 USD | €20.38 22.28 USD | €11.21B 12.26B USD | 27.54 | €0.74 0.81 USD | ||
| Orkla ASA OKL0.F | €9.05 9.89 USD |
+1.12
|
€9.37B 10.24B USD | €1.00K 1.09K USD | €9.05 9.89 USD | €9.05 9.89 USD | €9.37B 10.24B USD | 16.75 | €0.54 0.59 USD | ||
| Orkla ASA OKL.F | €9.36 10.23 USD |
+1.46
|
€9.31B 10.18B USD | €9.00 9.84 USD | €9.36 10.23 USD | €9.36 10.23 USD | €9.31B 10.18B USD | 17.33 | €0.54 0.59 USD | ||
| The J. M. Smucker Company JM2.F | €85.26 93.2 USD |
+0.02
|
€9.21B 10.07B USD | €38.00 41.54 USD | €85.26 93.2 USD | €85.26 93.2 USD | €9.21B 10.07B USD | 0 | -€9.56 -10.4 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €33.20 36.29 USD |
-0.6
|
€7.96B 8.7B USD | €378.00 413.21 USD | €33.20 36.29 USD | €33.20 36.29 USD | €7.96B 8.7B USD | 7.54 | €4.40 4.81 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.29 1.41 USD |
+1.57
|
€7.57B 8.27B USD | €2.00K 2.19K USD | €1.29 1.41 USD | €1.29 1.41 USD | €7.57B 8.27B USD | 14.33 | €0.09 0.1 USD | ||
| Kikkoman Corporation KIK.F | €7.95 8.69 USD |
+1.27
|
€7.37B 8.05B USD | €5.00 5.47 USD | €7.85 8.58 USD | €7.95 8.69 USD | €7.37B 8.05B USD | 23.38 | €0.34 0.37 USD | ||
| The Campbell's Company CSC.F | €24.39 26.66 USD |
+0.12
|
€7.27B 7.95B USD | €100.00 109.31 USD | €24.39 26.66 USD | €24.39 26.66 USD | €7.27B 7.95B USD | 14.78 | €1.65 1.8 USD | ||
| Conagra Brands, Inc. CAO.F | €15.02 16.42 USD |
-0.49
|
€7.19B 7.86B USD | €200.00 218.63 USD | €15.02 16.42 USD | €15.02 16.42 USD | €7.19B 7.86B USD | 9.94 | €1.51 1.65 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €50.40 55.09 USD |
+0.08
|
€7.02B 7.68B USD | €100.00 109.31 USD | €50.40 55.09 USD | €50.40 55.09 USD | €7.02B 7.68B USD | 28.47 | €1.77 1.93 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.53 0.57 USD |
0
|
€6.47B 7.07B USD | €2.90K 3.17K USD | €0.53 0.57 USD | €0.53 0.57 USD | €6.47B 7.07B USD | 13.12 | €0.04 0.04 USD | ||
| AAK AB (publ.) 6AA0.F | €24.30 26.56 USD |
-0.08
|
€6.37B 6.97B USD | €42.00 45.91 USD | €24.30 26.56 USD | €24.30 26.56 USD | €6.37B 6.97B USD | 20.24 | €1.20 1.31 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.64 1.79 USD |
+2.5
|
€6.35B 6.94B USD | €200.00 218.63 USD | €1.62 1.77 USD | €1.64 1.79 USD | €6.35B 6.94B USD | 0 | -€0.01 -0.01 USD | ||
| Ingredion Incorporated CNP.F | €94.12 102.89 USD |
-0.04
|
€6.12B 6.69B USD | €95.00 103.85 USD | €94.12 102.89 USD | €94.12 102.89 USD | €6.12B 6.69B USD | 11.02 | €8.54 9.34 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.40 15.74 USD |
+0.7
|
€5.24B 5.73B USD | €228.00 249.23 USD | €14.40 15.74 USD | €14.40 15.74 USD | €5.24B 5.73B USD | 10.99 | €1.31 1.43 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €18.50 20.22 USD |
-0.54
|
€5.18B 5.66B USD | €68.00 74.33 USD | €18.50 20.22 USD | €18.50 20.22 USD | €5.18B 5.66B USD | 20.10 | €0.92 1.01 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €9.05 9.89 USD |
0
|
€5.10B 5.57B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €5.10B 5.57B USD | 19.67 | €0.46 0.5 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €16.40 17.93 USD |
+3.14
|
€4.71B 5.15B USD | €13.00 14.21 USD | €16.10 17.6 USD | €16.40 17.93 USD | €4.71B 5.15B USD | 18.22 | €0.90 0.98 USD | ||
| Darling Ingredients Inc. 43D.F | €29.45 32.19 USD |
-0.34
|
€4.67B 5.1B USD | €133.00 145.39 USD | €29.45 32.19 USD | €29.45 32.19 USD | €4.67B 5.1B USD | 51.66 | €0.57 0.62 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.40 0.44 USD |
-9.09
|
€4.66B 5.1B USD | €243.00 265.63 USD | €0.40 0.44 USD | €0.40 0.44 USD | €4.66B 5.1B USD | 13.33 | €0.03 0.03 USD | ||
| Post Holdings, Inc. 2PO.F | €85.50 93.46 USD |
-0.58
|
€4.52B 4.94B USD | €50.00 54.66 USD | €85.50 93.46 USD | €85.50 93.46 USD | €4.52B 4.94B USD | 18.19 | €4.70 5.14 USD | ||
| The Marzetti Company LC1.F | €145.00 158.5 USD |
-0.68
|
€4.07B 4.44B USD | €10.00 10.93 USD | €145.00 158.5 USD | €145.00 158.5 USD | €4.07B 4.44B USD | 27.67 | €5.24 5.73 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €2.66 2.91 USD |
-8.28
|
€3.79B 4.14B USD | €331.00 361.83 USD | €2.66 2.91 USD | €2.70 2.95 USD | €3.79B 4.14B USD | 10.23 | €0.26 0.28 USD | ||
| The a2 Milk Company Limited 14L.F | €4.99 5.46 USD |
+0.04
|
€3.62B 3.96B USD | €1.20K 1.31K USD | €4.99 5.46 USD | €4.99 5.46 USD | €3.62B 3.96B USD | 35.65 | €0.14 0.15 USD | ||
| NH Foods Ltd. NI6.F | €37.00 40.45 USD |
0
|
€3.56B 3.89B USD | €25.00 27.33 USD | €37.00 40.45 USD | €37.00 40.45 USD | €3.56B 3.89B USD | 20.78 | €1.78 1.95 USD | ||
| Glanbia plc GL9.F | €14.00 15.3 USD |
+0.36
|
€3.54B 3.87B USD | €10.00 10.93 USD | €14.00 15.3 USD | €14.00 15.3 USD | €3.54B 3.87B USD | 35.00 | €0.40 0.44 USD | ||
| Cranswick plc 0U6.F | €60.00 65.59 USD |
+6.19
|
€3.26B 3.56B USD | €14.00 15.3 USD | €58.00 63.4 USD | €60.00 65.59 USD | €3.26B 3.56B USD | 19.48 | €3.08 3.37 USD | ||
| Kewpie Corporation QPJ.F | €24.00 26.24 USD |
+2.56
|
€3.24B 3.54B USD | €5.00 5.47 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.24B 3.54B USD | 22.01 | €1.09 1.19 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
0
|
€3.06B 3.34B USD | €4.00K 4.37K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.06B 3.34B USD | 6.95 | €0.05 0.05 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.30 11.26 USD |
0
|
€2.97B 3.24B USD | €220.00 240.49 USD | €10.30 11.26 USD | €10.30 11.26 USD | €2.97B 3.24B USD | 22.39 | €0.46 0.5 USD | ||
| BellRing Brands, Inc. D51.F | €24.60 26.89 USD |
+0.82
|
€2.95B 3.22B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.60 26.89 USD | €2.95B 3.22B USD | 17.20 | €1.43 1.56 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €64.00 69.96 USD |
+5.79
|
€2.86B 3.13B USD | €250.00 273.28 USD | €62.00 67.77 USD | €64.00 69.96 USD | €2.86B 3.13B USD | 70.32 | €0.91 0.99 USD | ||
| Ebro Foods, S.A. AZU.F | €18.42 20.14 USD |
+0.55
|
€2.83B 3.1B USD | €25.00 27.33 USD | €18.42 20.14 USD | €18.42 20.14 USD | €2.83B 3.1B USD | 14.50 | €1.27 1.39 USD | ||
| Tiger Brands Limited UG5A.F | €18.60 20.33 USD |
+2.76
|
€2.82B 3.08B USD | €15.00 16.4 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.82B 3.08B USD | 13.98 | €1.33 1.45 USD | ||
| First Pacific Company Limited FPC.F | €0.63 0.69 USD |
+0.8
|
€2.74B 3B USD | €5.00K 5.47K USD | €0.63 0.69 USD | €0.63 0.69 USD | €2.74B 3B USD | 4.50 | €0.14 0.15 USD | ||
| Freshpet, Inc. 7FP.F | €55.90 61.11 USD |
+1.3
|
€2.73B 2.98B USD | €22.00 24.05 USD | €55.90 61.11 USD | €55.90 61.11 USD | €2.73B 2.98B USD | 27.81 | €2.01 2.2 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.80 8.53 USD |
+1.3
|
€2.43B 2.65B USD | €25.00 27.33 USD | €7.80 8.53 USD | €7.80 8.53 USD | €2.43B 2.65B USD | 15.59 | €0.50 0.55 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.04 4.42 USD |
+0.9
|
€2.41B 2.63B USD | €2.00K 2.19K USD | €4.04 4.42 USD | €4.04 4.42 USD | €2.41B 2.63B USD | 16.17 | €0.25 0.27 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
-1.52
|
€2.40B 2.63B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.40B 2.63B USD | 9.75 | €0.01 0.01 USD | ||
| Flowers Foods, Inc. FWF.F | €9.60 10.49 USD |
+0.52
|
€2.03B 2.22B USD | €2.50K 2.73K USD | €9.20 10.06 USD | €9.65 10.55 USD | €2.03B 2.22B USD | 12.30 | €0.78 0.85 USD | ||
| Nissui Corporation 71N.F | €6.40 7 USD |
-1.54
|
€1.96B 2.14B USD | €30.00 32.79 USD | €6.40 7 USD | €6.40 7 USD | €1.96B 2.14B USD | 13.33 | €0.48 0.52 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.50 16.94 USD |
+1.31
|
€1.93B 2.11B USD | €62.00 67.77 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.93B 2.11B USD | 16.14 | €0.96 1.05 USD | ||
| Calbee, Inc. 9CB.F | €15.90 17.38 USD |
0
|
€1.93B 2.11B USD | €14.00 15.3 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.93B 2.11B USD | 21.19 | €0.75 0.82 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.00 31.7 USD |
-0.68
|
€1.90B 2.07B USD | €69.00 75.43 USD | €29.00 31.7 USD | €29.20 31.92 USD | €1.90B 2.07B USD | 41.42 | €0.70 0.77 USD | ||
| AVI Limited IZ6.F | €5.25 5.74 USD |
+0.96
|
€1.87B 2.05B USD | €100.00 109.31 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.87B 2.05B USD | 14.18 | €0.37 0.4 USD | ||
| Südzucker AG SZU.F | €9.15 10 USD |
+0.11
|
€1.87B 2.04B USD | €470.00 513.77 USD | €9.04 9.88 USD | €9.15 10 USD | €1.87B 2.04B USD | 0 | -€1.53 -1.6 USD | ||
| Premier Foods plc FOJ1.F | €2.02 2.21 USD |
+2.54
|
€1.77B 1.94B USD | €68.00 74.33 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.77B 1.94B USD | 11.88 | €0.17 0.19 USD | ||
| Central Garden & Pet Company GP7.F | €27.40 29.95 USD |
-4.2
|
€1.71B 1.87B USD | €28.00 30.61 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.71B 1.87B USD | 12.62 | €2.17 2.37 USD | ||
| Südzucker AG SZU1.F | €4.16 4.55 USD |
0
|
€1.70B 1.86B USD | €80.00 87.45 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.70B 1.86B USD | 0 | -€0.77 -0.8 USD | ||
| Nomad Foods Limited 0NH.F | €11.30 12.35 USD |
+1.8
|
€1.67B 1.82B USD | €94.00 102.75 USD | €10.70 11.7 USD | €11.30 12.35 USD | €1.67B 1.82B USD | 8.75 | €1.29 1.41 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.60 22.52 USD |
+1.98
|
€1.67B 1.82B USD | €24.00 26.24 USD | €20.40 22.3 USD | €20.60 22.52 USD | €1.67B 1.82B USD | 29.42 | €0.70 0.77 USD | ||
| Central Garden & Pet Company GP7A.F | €24.80 27.11 USD |
-3.13
|
€1.66B 1.81B USD | €53.00 57.94 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.66B 1.81B USD | 11.42 | €2.17 2.37 USD | ||
| Bakkavor Group plc 5I4.F | €2.64 2.89 USD |
+0.76
|
€1.53B 1.67B USD | €15.00 16.4 USD | €2.64 2.89 USD | €2.64 2.89 USD | €1.53B 1.67B USD | 33.00 | €0.08 0.09 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.97 1.05 USD |
+0.52
|
€1.42B 1.55B USD | €2.03K 2.21K USD | €0.97 1.05 USD | €0.97 1.05 USD | €1.42B 1.55B USD | 16.08 | €0.06 0.07 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.34 1.46 USD |
+2.29
|
€1.34B 1.46B USD | €709.00 775.03 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.34B 1.46B USD | 14.88 | €0.09 0.1 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.33 0.36 USD |
+1.88
|
€1.33B 1.45B USD | €11.00 12.02 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 10.86 | €0.03 0.03 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.36 USD |
+0.61
|
€1.32B 1.44B USD | €12.60K 13.77K USD | €0.33 0.36 USD | €0.34 0.37 USD | €1.32B 1.44B USD | 11.00 | €0.03 0.03 USD | ||
| Greencore Group plc GCG.F | €2.92 3.19 USD |
+3.55
|
€1.32B 1.44B USD | €6.00 6.56 USD | €2.92 3.19 USD | €2.92 3.19 USD | €1.32B 1.44B USD | 20.85 | €0.14 0.15 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.30 15.63 USD |
-0.69
|
€1.30B 1.42B USD | €35.00 38.26 USD | €14.30 15.63 USD | €14.40 15.74 USD | €1.30B 1.42B USD | 17.87 | €0.80 0.87 USD | ||
| Herbalife Ltd. HOO.F | €12.01 13.13 USD |
-0.78
|
€1.24B 1.36B USD | €62.00 67.77 USD | €12.01 13.13 USD | €12.01 13.13 USD | €1.24B 1.36B USD | 4.49 | €2.67 2.92 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.40 29.95 USD |
-0.72
|
€1.17B 1.28B USD | €80.00 87.45 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.17B 1.28B USD | 34.68 | €0.79 0.86 USD | ||
| Nippn Corporation 9X9.F | €12.80 13.99 USD |
-0.78
|
€1.08B 1.18B USD | €1.25K 1.37K USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.08B 1.18B USD | 10.24 | €1.25 1.37 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €17.30 18.91 USD |
-1.14
|
€1.06B 1.16B USD | €720.00 787.06 USD | €17.30 18.91 USD | €17.40 19.02 USD | €1.06B 1.16B USD | 12.81 | €1.35 1.48 USD | ||
| Bega Cheese Limited B6G.F | €3.40 3.72 USD |
+3.66
|
€1.04B 1.14B USD | €1.08K 1.18K USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.04B 1.14B USD | 0 | -€0.02 -0.02 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.20 22.08 USD |
-0.98
|
€1.04B 1.13B USD | €121.00 132.27 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.13B USD | 0 | -€4.12 -4.5 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.40 1.53 USD |
+1.45
|
€942.27M 1.03B USD | €36.00 39.35 USD | €1.40 1.53 USD | €1.40 1.53 USD | €942.27M 1.03B USD | 0 | -€0.05 -0.05 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.00 30.61 USD |
-0.71
|
€911.07M 995.92M USD | €8.00 8.75 USD | €28.00 30.61 USD | €28.00 30.61 USD | €911.07M 995.92M USD | 15.90 | €1.76 1.92 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.82 21.67 USD |
+2.38
|
€853.38M 932.86M USD | €50.00 54.66 USD | €19.82 21.67 USD | €19.82 21.67 USD | €853.38M 932.86M USD | 9.62 | €2.06 2.25 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.00 21.86 USD |
0
|
€839.77M 917.98M USD | €25.00 27.33 USD | €20.00 21.86 USD | €20.00 21.86 USD | €839.77M 917.98M USD | 22.72 | €0.88 0.96 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.20 28.64 USD |
0
|
€814.67M 890.55M USD | €18.00 19.68 USD | €26.20 28.64 USD | €26.40 28.86 USD | €814.67M 890.55M USD | 6.43 | €4.07 4.45 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.18 USD |
+0.61
|
€781.80M 854.61M USD | €696.00 760.82 USD | €0.17 0.18 USD | €0.17 0.18 USD | €781.80M 854.61M USD | 16.60 | €0.01 0.01 USD | ||
| Savencia SA BGJ.F | €58.60 64.06 USD |
0
|
€765.94M 837.28M USD | €76.00 83.08 USD | €58.60 64.06 USD | €58.60 64.06 USD | €765.94M 837.28M USD | 8.87 | €6.60 7.21 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €63.00 68.87 USD |
-0.79
|
€745.11M 814.5M USD | €2.00 2.19 USD | €63.00 68.87 USD | €63.00 68.87 USD | €745.11M 814.5M USD | 13.15 | €4.79 5.24 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.20 12.24 USD |
0
|
€699.88M 765.06M USD | €1.40K 1.53K USD | €11.20 12.24 USD | €11.20 12.24 USD | €699.88M 765.06M USD | 0 | -€0.47 -0.5 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €60.00 65.59 USD |
0
|
€630.45M 689.17M USD | €30.00 32.79 USD | €60.00 65.59 USD | €60.00 65.59 USD | €630.45M 689.17M USD | 21.05 | €2.85 3.12 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €90.80 99.26 USD |
+0.67
|
€618.41M 676M USD | €25.00 27.33 USD | €90.00 98.38 USD | €90.80 99.26 USD | €618.41M 676M USD | 13.99 | €6.49 7.09 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.75 9.56 USD |
-1.13
|
€586.82M 641.47M USD | €90.00 98.38 USD | €8.68 9.49 USD | €8.89 9.72 USD | €586.82M 641.47M USD | 20.34 | €0.43 0.47 USD | ||
| Ridley Corporation Limited RI6.F | €1.39 1.52 USD |
-2.11
|
€539.93M 590.22M USD | €2.38K 2.6K USD | €1.39 1.52 USD | €1.39 1.52 USD | €539.93M 590.22M USD | 19.85 | €0.07 0.08 USD | ||
| Zinzino AB (publ) 9EE.F | €14.22 15.54 USD |
-0.56
|
€529.32M 578.62M USD | €80.00 87.45 USD | €14.22 15.54 USD | €14.22 15.54 USD | €529.32M 578.62M USD | 23.69 | €0.60 0.66 USD | ||
| Hilton Food Group plc FAG.F | €5.80 6.34 USD |
-1.69
|
€521.45M 570.02M USD | €2.11K 2.31K USD | €5.80 6.34 USD | €5.80 6.34 USD | €521.45M 570.02M USD | 11.83 | €0.49 0.54 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.56 0.61 USD |
-2.61
|
€507.87M 555.17M USD | €1.54K 1.68K USD | €0.56 0.61 USD | €0.58 0.63 USD | €507.87M 555.17M USD | 8.00 | €0.07 0.08 USD | ||
| Select Harvests Limited H0I.F | €2.80 3.06 USD |
+2.94
|
€413.59M 452.11M USD | €4.75K 5.2K USD | €2.80 3.06 USD | €2.80 3.06 USD | €413.59M 452.11M USD | 23.33 | €0.12 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}