国：米国 取引所：OTC Markets OTCQX セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (129)
金融 (129)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (3)
- 銀行（地方） (1)
- 資本市場 (3)
- 金融データと証券取引所 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNPQY
US
|
$58.10 — |
+0.8
|
$127.83B — | $77.88K — | $57.95 — | $58.58 — | $127.83B — | 9.58 | $6.06 — | ||
BNP Paribas SA
BNPQF
US
|
$116.10 — |
+0.09
|
$127.72B — | $700.00 — | $116.10 — | $116.15 — | $127.72B — | 9.58 | $12.11 — | ||
Zurich Insurance Group AG
ZURVY
US
|
$36.17 — |
+0.19
|
$108.05B — | $3.42K — | $36.15 — | $36.30 — | $108.05B — | 15.32 | $2.36 — | ||
|
AXA SA
AXAHY
US
|
$48.79 — |
+0.08
|
$99.25B — | $6.35K — | $48.79 — | $49.07 — | $99.25B — | 12.47 | $3.91 — | ||
|
AXA SA
AXAHF
US
|
$48.62 — |
-1.58
|
$98.90B — | $300.00 — | $48.30 — | $48.30 — | $98.90B — | 12.43 | $3.91 — | ||
Nordea Bank Abp
NRDBY
US
|
$18.45 — |
-1.6
|
$62.61B — | $8.96K — | $18.43 — | $18.50 — | $62.61B — | 11.90 | $1.55 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.84 — |
-0.09
|
$30.08B — | $200.00 — | $10.10 — | $10.60 — | $30.08B — | 8.74 | $1.24 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$53.17 — |
+0.85
|
$29.51B — | $8.15K — | $52.03 — | $53.28 — | $29.51B — | 8.54 | $6.22 — | ||
Singapore Exchange Limited
SPXCY
US
|
$36.94 — |
+0.85
|
$19.78B — | $618.00 — | $36.94 — | $37.22 — | $19.78B — | 39.29 | $0.94 — | ||
Akbank T.A.S
AKBTY
US
|
$3.44 — |
-1.99
|
$8.94B — | $11.00 — | $3.44 — | $3.44 — | $8.94B — | 6.61 | $0.52 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.57 — |
+0.39
|
$8.48B — | $375.00 — | $2.70 — | $2.70 — | $8.48B — | 6.94 | $0.37 — | ||
American Business Bank
AMBZ
US
|
$72.75 — |
-0.05
|
$647.49M — | $400.00 — | $72.70 — | $72.78 — | $647.49M — | 11.51 | $6.32 — | ||
|
OTC Markets
OTCM
US
|
$51.07 — |
-0.8
|
$615.04M — | $1.49K — | $50.81 — | $51.50 — | $615.04M — | 19.12 | $2.67 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$17.94 — |
+0.06
|
$294.34M — | $110.75K — | $17.84 — | $18.17 — | $294.34M — | 13.90 | $1.29 — | ||
Community Bancorp
CMTV
US
|
$37.11 — |
-7.64
|
$207.49M — | $32.94K — | $37.11 — | $41.03 — | $207.49M — | 11.70 | $3.17 — | ||
|
First Acceptance
FACO
US
|
$5.40 — |
-0.18
|
$199.26M — | $8.50K — | $5.36 — | $5.40 — | $199.26M — | 5.74 | $0.94 — | ||
|
PSB
PSBQ
US
|
$49.31 — |
+0.84
|
$198.25M — | $252.00 — | $49.31 — | $49.35 — | $198.25M — | 13.96 | $3.53 — | ||
|
Pacific Financial
PFLC
US
|
$17.35 — |
+0.29
|
$173.92M — | $6.99K — | $17.35 — | $17.40 — | $173.92M — | 14.22 | $1.22 — | ||
|
InBankshares, Corp
INBC
US
|
$12.81 — |
0
|
$152.47M — | $200.00 — | $12.62 — | $12.62 — | $152.47M — | 21.35 | $0.60 — | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$17.39 — |
-0.08
|
$89.44M — | $4.83K — | $17.36 — | $17.50 — | $89.44M — | 46.98 | $0.37 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.43 — |
-11.52
|
$55.16M — | $5.64K — | $0.43 — | $0.48 — | $55.16M — | 0 | -$0.02 — | ||
Grand River Commerce
GNRV
US
|
$5.26 — |
-0.75
|
$37.02M — | $899.00 — | $5.26 — | $5.30 — | $37.02M — | 58.44 | $0.09 — | ||
|
Zurich Insurance Group AG
ZFSVF
US
|
$700.25 — |
-0.02
|
$104.60B — | $10.00 — | $728.00 — | $728.00 — | $104.60B — | 14.83 | $47.20 — | ||
Nordea Bank Abp
NBNKF
US
|
$18.63 — |
0
|
$63.23B — | $3.88K — | $18.68 — | $18.68 — | $63.23B — | 12.01 | $1.55 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
London Stock Exchange
LDNXF
US
|
$105.41 — |
-3.87
|
$51.33B — | $488.00 — | $105.41 — | $105.41 — | $51.33B — | 33.57 | $3.14 — | ||
|
Singapore Exchange
SPXCF
US
|
$19.50 — |
+5.41
|
$20.88B — | $1.00 — | $18.50 — | $18.50 — | $20.88B — | 41.48 | $0.47 — | ||
|
California First Leasing
CFNB
US
|
$1,697.50 — |
0
|
$15.24B — | $439.00 — | $32.80 — | $34.05 — | $15.24B — | 6.50 | $261.08 — | ||
|
Turkiye Garanti Bankasi A.S.
TKGBY
US
|
$3.19 — |
+1.27
|
$14.43B — | $766.00 — | $3.20 — | $3.20 — | $14.43B — | 5.31 | $0.60 — | ||
|
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
|
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CMGGF
US
|
$1.43 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.94 | $0.24 — | ||
|
First National Bank Alaska
FBAK
US
|
$319.80 — |
-0.68
|
$1.01B — | $414.00 — | $319.35 — | $320.00 — | $1.01B — | 12.51 | $25.55 — | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,305.00 — |
-0.3
|
$903.43M — | $91.00 — | $1,304.65 — | $1,309.93 — | $903.43M — | 9.56 | $136.49 — | ||
Alpine Banks of Colorado
ALPIB
US
|
$47.40 — |
+0.33
|
$635.64M — | $2.33K — | $47.00 — | $47.40 — | $635.64M — | 9.97 | $4.75 — | ||
|
Dacotah Banks
DBIN
US
|
$45.00 — |
0
|
$495.04M — | $404.00 — | $45.00 — | $45.00 — | $495.04M — | 10.48 | $4.29 — | ||
First Farmers Financial
FFMR
US
|
$34.05 — |
0
|
$471.99M — | $200.00 — | $34.20 — | $34.20 — | $471.99M — | 9.27 | $3.67 — | ||
|
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
|
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
|
Private Bancorp of America
PBAM
US
|
$75.95 — |
+0.08
|
$435.06M — | $886.00 — | $74.75 — | $75.97 — | $435.06M — | 10.56 | $7.19 — | ||
|
BankFirst Capital
BFCC
US
|
$62.25 — |
-0.35
|
$330.80M — | $2.40K — | $62.25 — | $62.48 — | $330.80M — | 12.27 | $5.07 — | ||
Kansas City Life Insurance Company
KCLI
US
|
$33.42 — |
0
|
$323.62M — | $80.00 — | $33.42 — | $33.42 — | $323.62M — | 0 | -$1.58 — | ||
Cashmere Valley Bank
CSHX
US
|
$80.56 — |
+0.07
|
$299.18M — | $2.10K — | $81.98 — | $82.10 — | $299.18M — | 10.94 | $7.36 — | ||
|
NASB Financial
NASB
US
|
$41.00 — |
0
|
$294.24M — | $51.00 — | $42.85 — | $42.85 — | $294.24M — | 9.07 | $4.52 — | ||
|
Muncy Columbia Financial
CCFN
US
|
$27.31 — |
+0.18
|
$289.82M — | $2.61K — | $26.62 — | $27.31 — | $289.82M — | 10.70 | $2.55 — | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
QNB
QNBC
US
|
$43.50 — |
-0.41
|
$216.02M — | $6.24K — | $43.40 — | $43.71 — | $216.02M — | 11.38 | $3.82 — | ||
|
Citizens Bancorp Inv
CBTN
US
|
$35.23 — |
0
|
$208.60M — | $13.00 — | $35.55 — | $35.55 — | $208.60M — | 9.12 | $3.86 — | ||
|
PB Financial
PBNC
US
|
$68.49 — |
-0.45
|
$206.60M — | $212.00 — | $68.80 — | $68.80 — | $206.60M — | 9.34 | $7.33 — | ||
|
Somerset Trust Holding Company
SOME
US
|
$78.60 — |
+1.42
|
$198.25M — | $624.00 — | $74.00 — | $75.26 — | $198.25M — | 7.47 | $10.52 — | ||
Kish Bancorp
KISB
US
|
$65.00 — |
+0.78
|
$196.37M — | $100.00 — | $65.99 — | $65.99 — | $196.37M — | 13.34 | $4.87 — | ||
|
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
|
South Atlantic Bancshares
SABK
US
|
$25.49 — |
-0.7
|
$193.46M — | $500.00 — | $25.49 — | $25.50 — | $193.46M — | 11.32 | $2.25 — | ||
Lyons Bancorp
LYBC
US
|
$53.52 — |
-1.71
|
$182.05M — | $725.00 — | $53.52 — | $55.70 — | $182.05M — | 8.32 | $6.43 — | ||
|
Foresight Financial
FGFH
US
|
$47.90 — |
0
|
$172.75M — | $200.00 — | $47.90 — | $47.90 — | $172.75M — | 15.75 | $3.04 — | ||
|
United Bancorporation of Alabama
UBAB
US
|
$55.30 — |
-0.45
|
$168.93M — | $400.00 — | $55.00 — | $55.30 — | $168.93M — | 9.85 | $5.61 — | ||
|
Chesapeake Financial Shares
CPKF
US
|
$35.41 — |
+2.55
|
$166.20M — | $565.00 — | $35.05 — | $35.05 — | $166.20M — | 8.41 | $4.21 — | ||
|
Marquette National
MNAT
US
|
$36.93 — |
0
|
$162.01M — | $200.00 — | $39.04 — | $39.04 — | $162.01M — | 12.18 | $3.03 — | ||
|
Embassy Bancorp
EMYB
US
|
$21.85 — |
-0.18
|
$162.01M — | $4.02K — | $21.85 — | $21.97 — | $162.01M — | 11.43 | $1.91 — | ||
|
ENB Financial Corp
ENBP
US
|
$28.00 — |
0
|
$159.71M — | $400.00 — | $28.00 — | $28.00 — | $159.71M — | 7.46 | $3.75 — | ||
|
Calvin B. Taylor Bankshares
TYCB
US
|
$59.41 — |
+7.76
|
$156.67M — | $100.00 — | $59.41 — | $59.41 — | $156.67M — | 10.35 | $5.74 — | ||
|
American Riviera Bancorp
ARBV
US
|
$26.40 — |
-0.34
|
$151.80M — | $100.00 — | $26.38 — | $26.38 — | $151.80M — | 10.68 | $2.47 — | ||
|
Tri-County Financial
TYFG
US
|
$63.23 — |
0
|
$150.39M — | $300.00 — | $63.69 — | $63.69 — | $150.39M — | 9.77 | $6.47 — | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
|
Dimeco
DIMC
US
|
$55.50 — |
+0.91
|
$141.16M — | $1.53K — | $55.50 — | $56.29 — | $141.16M — | 7.78 | $7.13 — | ||
CBB Bancorp
CBBI
US
|
$12.49 — |
+3.52
|
$132.25M — | $2.00K — | $12.44 — | $12.50 — | $132.25M — | 6.93 | $1.80 — | ||
|
White River Bancshares Co
WRIV
US
|
$54.25 — |
0
|
$132.19M — | $650.00 — | $54.20 — | $54.35 — | $132.19M — | 9.13 | $5.94 — | ||
|
F & M Bank
FMBM
US
|
$36.02 — |
-0.22
|
$128.20M — | $395.00 — | $36.00 — | $36.20 — | $128.20M — | 10.68 | $3.37 — | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$16.78 — |
-0.36
|
$127.25M — | $400.00 — | $16.78 — | $16.78 — | $127.25M — | 9.48 | $1.77 — | ||
|
blueharbor bank
BLHK
US
|
$42.25 — |
0
|
$125.03M — | $400.00 — | $42.25 — | $42.25 — | $125.03M — | 10.64 | $3.97 — | ||
BNCCORP
BNCC
US
|
$35.00 — |
0
|
$123.20M — | $1.35K — | $35.50 — | $35.90 — | $123.20M — | 13.51 | $2.59 — | ||
|
Currency Exchange
CURN
US
|
$20.50 — |
+1.69
|
$122.67M — | $1.04K — | $20.49 — | $20.65 — | $122.67M — | 8.83 | $2.32 — | ||
|
Pinnacle Bankshares
PPBN
US
|
$55.10 — |
0
|
$122.61M — | $100.00 — | $55.40 — | $55.40 — | $122.61M — | 10.55 | $5.22 — | ||
Century Next Financial
CTUY
US
|
$65.50 — |
0
|
$120.97M — | $250.00 — | $65.50 — | $65.50 — | $120.97M — | 7.84 | $8.35 — | ||
|
JD Bancshares
JDVB
US
|
$34.50 — |
0
|
$118.20M — | $42.00 — | $34.60 — | $34.60 — | $118.20M — | 9.07 | $3.80 — | ||
|
CW Bancorp
CWBK
US
|
$39.59 — |
+1.02
|
$116.01M — | $193.00 — | $39.00 — | $39.59 — | $116.01M — | 9.20 | $4.30 — | ||
|
Katahdin Bankshares
KTHN
US
|
$35.50 — |
0
|
$113.05M — | $156.00 — | $35.50 — | $35.50 — | $113.05M — | 10.44 | $3.40 — | ||
United Bancshares
UBOH
US
|
$38.00 — |
0
|
$112.27M — | $1.00 — | $37.03 — | $37.03 — | $112.27M — | 8.69 | $4.37 — | ||
|
Golden State Bancorp
GSBX
US
|
$38.39 — |
-0.03
|
$107.30M — | $150.00 — | $38.39 — | $38.39 — | $107.30M — | 10.78 | $3.56 — | ||
|
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
|
Harleysville Financial
HARL
US
|
$28.90 — |
0
|
$103.60M — | $505.00 — | $29.10 — | $29.33 — | $103.60M — | 8.83 | $3.27 — | ||
|
Peoples Financial
PFBX
US
|
$22.25 — |
-3.05
|
$102.74M — | $200.00 — | $22.25 — | $22.25 — | $102.74M — | 25.28 | $0.88 — | ||
|
Oconee Federal Financial
OFED
US
|
$17.51 — |
0
|
$101.91M — | $100.00 — | $18.75 — | $18.75 — | $101.91M — | 20.36 | $0.86 — | ||
|
CNB Community Bancorp
CNBB
US
|
$50.09 — |
0
|
$100.72M — | $785.00 — | $50.05 — | $50.09 — | $100.72M — | 8.25 | $6.07 — | ||
|
US Metro Bancorp
USMT
US
|
$5.71 — |
0
|
$95.58M — | $7.24K — | $5.65 — | $5.71 — | $95.58M — | 8.78 | $0.65 — | ||
Bank of San Francisco
BSFO
US
|
$43.05 — |
0
|
$94.11M — | $1.67K — | $43.05 — | $43.05 — | $94.11M — | 11.99 | $3.59 — | ||
|
JBT Bancorp
JBTC
US
|
$37.65 — |
+0.03
|
$91.63M — | $200.00 — | $37.26 — | $37.65 — | $91.63M — | 7.97 | $4.72 — | ||
TC Bancshares
TCBC
US
|
$21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
|
Consumers Bancorp
CBKM
US
|
$28.50 — |
-0.04
|
$89.63M — | $300.00 — | $28.55 — | $28.90 — | $89.63M — | 8.53 | $3.34 — | ||
|
Cullman Bancorp
CULL
US
|
$15.55 — |
+0.32
|
$89.37M — | $103.00 — | $15.50 — | $15.72 — | $89.37M — | 23.92 | $0.65 — | ||
|
InsCorp
IBTN
US
|
$30.00 — |
+7.99
|
$89.22M — | $9.91K — | $27.99 — | $31.40 — | $89.22M — | 19.35 | $1.55 — | ||
|
Bank of South Carolina
BKSC
US
|
$16.37 — |
+2.89
|
$88.07M — | $1.07K — | $15.97 — | $16.37 — | $88.07M — | 11.28 | $1.45 — | ||
|
Freedom Financial Holdings, Inc.
FDVA
US
|
$12.16 — |
-0.25
|
$86.37M — | $401.00 — | $12.00 — | $12.15 — | $86.37M — | 0 | -$0.07 — | ||
Endeavor Bancorp
EDVR
US
|
$19.25 — |
0
|
$84.81M — | $1.10K — | $19.25 — | $19.25 — | $84.81M — | 12.18 | $1.58 — | ||
Uwharrie Capital Corp
UWHR
US
|
$11.64 — |
+1.39
|
$83.15M — | $243.00 — | $11.64 — | $11.64 — | $83.15M — | 7.32 | $1.59 — | ||
Juniata Valley Financial
JUVF
US
|
$15.35 — |
+0.66
|
$77.25M — | $300.00 — | $15.35 — | $15.50 — | $77.25M — | 8.82 | $1.74 — | ||
|
First Bancshares
FBSI
US
|
$31.00 — |
-3.16
|
$74.80M — | $155.00 — | $32.01 — | $32.01 — | $74.80M — | 9.84 | $3.15 — | ||
|
SVB & T
SVBT
US
|
$67.50 — |
0
|
$74.46M — | $199.00 — | $67.50 — | $67.50 — | $74.46M — | 7.74 | $8.72 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}