国：米国 取引所：OTC Markets OTCQX セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (137)
金融 (137)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXAHF | $46.83 — |
+1.8
|
$101.89B — | $1.3K — | $46 — | $46 — | $101.89B — | 12.90 | $3.63 — | |
| AXA SA AXAHY | $46.23 — |
-0.02
|
$100.58B — | $9.44K — | $45.9 — | $46.29 — | $100.58B — | 12.73 | $3.63 — | |
| BNP Paribas SA BNPQF | $88.91 — |
0
|
$100.54B — | $15 — | $85 — | $85 — | $100.54B — | 8.37 | $10.62 — | |
| BNP Paribas SA BNPQY | $42.03 — |
-5.72
|
$100.53B — | $29.71K — | $41.68 — | $42.44 — | $100.53B — | 7.91 | $5.31 — | |
| Zurich Insurance Group AG ZURVY | $34.86 — |
+0.35
|
$99.29B — | $12.95K — | $34.56 — | $34.83 — | $99.29B — | 17.34 | $2.01 — | |
| Nordea Bank Abp NRDBY | $14.47 — |
+0.56
|
$50.1B — | $14.53K — | $14.25 — | $14.45 — | $50.1B — | 9.15 | $1.58 — | |
| Nordea Bank Abp NBNKF | $14.03 — |
0
|
$49.81B — | $200 — | $13.25 — | $13.3 — | $49.81B — | 8.87 | $1.58 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.95 — |
0
|
$25.24B — | $100 — | $9.05 — | $9.05 — | $25.24B — | 8.77 | $1.02 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.82 — |
+0.13
|
$25.24B — | $3.47K — | $44.48 — | $45.1 — | $25.24B — | 8.80 | $5.09 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.85 — |
0
|
$12.25B — | $8 — | $2.7 — | $2.7 — | $12.25B — | 4.91 | $0.58 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.04 — |
+3.07
|
$7.71B — | $6.91K — | $6 — | $6.2 — | $7.71B — | 5.98 | $1.01 — | |
| Akbank T.A.S AKBTY | $2.57 — |
-3.75
|
$6.95B — | $18.93K — | $2.57 — | $2.7 — | $6.95B — | 6.11 | $0.42 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.56 — |
+1.96
|
$4.78B — | $56.32K — | $1.56 — | $1.57 — | $4.78B — | 4.45 | $0.35 — | |
| OTC Markets OTCM | $49.5 — |
+1.58
|
$594.68M — | $510 — | $48.61 — | $49.59 — | $594.68M — | 22.00 | $2.25 — | |
| West Coast Community Bancorp SCZC | $41.25 — |
0
|
$435.46M — | $7.8K — | $39.48 — | $40.49 — | $435.46M — | 10.06 | $4.1 — | |
| American Business Bank AMBZ | $42.95 — |
0
|
$389.39M — | $600 — | $42.95 — | $42.95 — | $389.39M — | 9.46 | $4.54 — | |
| First Northern Community Bancorp FNRN | $9.9 — |
+1.02
|
$157.39M — | $21.5K — | $9.82 — | $9.9 — | $157.39M — | 8.60 | $1.15 — | |
| Mountain Commerce Bancorp MCBI | $20.43 — |
0
|
$130.61M — | $500 — | $20 — | $20.44 — | $130.61M — | 19.83 | $1.03 — | |
| First Acceptance FACO | $3.2 — |
-1.84
|
$117.67M — | $21.1K — | $3.2 — | $3.25 — | $117.67M — | 4.77 | $0.67 — | |
| American Riviera Bancorp ARBV | $19.37 — |
0
|
$112.99M — | $400 — | $19.02 — | $19.37 — | $112.99M — | 12.66 | $1.53 — | |
| CBB Bancorp CBBI | $10.27 — |
0
|
$108.74M — | $200 — | $10.27 — | $10.27 — | $108.74M — | 4.58 | $2.24 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.44 — |
0
|
$87.8M — | $500 — | $11.46 — | $11.5 — | $87.8M — | 54.47 | $0.21 — | |
| Cullman Bancorp CULL | $10.4 — |
-0.86
|
$70.41M — | $100 — | $10.4 — | $10.4 — | $70.41M — | 20.80 | $0.5 — | |
| US Metro Bancorp USMT | $4.2 — |
+2.44
|
$69.38M — | $200 — | $4.2 — | $4.2 — | $69.38M — | 8.93 | $0.47 — | |
| TC Bancshares TCBC | $15.63 — |
+0.32
|
$65.33M — | $600 — | $15.63 — | $15.7 — | $65.33M — | 0 | $0 — | |
| BIGG Digital Assets BBKCF | $0.11 — |
-1.85
|
$38.37M — | $70.75K — | $0.1 — | $0.11 — | $38.37M — | 0 | -$0.05 — | |
| ThreeD Capital IDKFF | $0.07 — |
0
|
$5.22M — | $105.72K — | $0.07 — | $0.08 — | $5.22M — | 0 | -$0.01 — | |
| Zurich Insurance Group AG ZFSVF | $703.31 — |
0
|
$100.07B — | $10 — | $699 — | $699 — | $100.07B — | 17.51 | $40.16 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$7.71B — | $143 — | $5.55 — | $5.55 — | $7.71B — | 5.49 | $1.01 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $251 — |
+0.39
|
$794.89M — | $390 — | $250 — | $255.03 — | $794.89M — | 13.24 | $18.95 — | |
| Farmers & Merchants Bancorp FMCB | $995 — |
+0.15
|
$724.16M — | $56 — | $992 — | $998 — | $724.16M — | 8.06 | $123.38 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,685 — |
-1.56
|
$697.71M — | $10 — | $5,685 — | $5,685 — | $697.71M — | 13.29 | $427.5 — | |
| CoinShares CNSRF | $6.47 — |
0
|
$601.79M — | $650 — | $8.16 — | $8.16 — | $601.79M — | 19.61 | $0.33 — | |
| First Farmers Financial FFMR | $66 — |
0
|
$464.25M — | $500 — | $66 — | $66 — | $464.25M — | 13.30 | $4.96 — | |
| Alpine Banks of Colorado ALPIB | $28.51 — |
-0.42
|
$382.79M — | $490 — | $28.51 — | $28.63 — | $382.79M — | 9.79 | $2.91 — | |
| Dacotah Banks DBIN | $33.75 — |
0
|
$375.97M — | $100 — | $33.75 — | $33.75 — | $375.97M — | 14.18 | $2.38 — | |
| FineMark FNBT | $26.85 — |
0
|
$329.22M — | $100 — | $26.85 — | $26.85 — | $329.22M — | 111.87 | $0.24 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Private Bancorp of America PBAM | $55.1 — |
+0.18
|
$318.99M — | $2.3K — | $55 — | $55.1 — | $318.99M — | 7.81 | $7.05 — | |
| Kansas City Life Insurance Company KCLI | $29.93 — |
0
|
$289.82M — | $365 — | $29.25 — | $29.93 — | $289.82M — | 0 | -$0.51 — | |
| Dogwood State Bank DSBX | $14.99 — |
0
|
$284.45M — | $3.04K — | $14.75 — | $14.75 — | $284.45M — | 99.93 | $0.15 — | |
| Cashmere Valley Bank CSHX | $65.25 — |
0
|
$254.34M — | $352 — | $65.25 — | $65.25 — | $254.34M — | 8.81 | $7.4 — | |
| NASB Financial NASB | $33.45 — |
0
|
$241.96M — | $1.04K — | $33.25 — | $33.5 — | $241.96M — | 8.59 | $3.89 — | |
| Morris State Bancshares MBLU | $20.5 — |
0
|
$217.43M — | $500 — | $20.5 — | $20.5 — | $217.43M — | 10.78 | $1.9 — | |
| BankFirst Capital BFCC | $38.95 — |
0
|
$212.06M — | $98 — | $37.5 — | $37.5 — | $212.06M — | 9.27 | $4.2 — | |
| CoastalSouth Bancshares COSO | $20.04 — |
0
|
$205.81M — | $500 — | $20.04 — | $20.04 — | $205.81M — | 8.71 | $2.3 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| California First Leasing CFNB | $18.7 — |
0
|
$174.09M — | $100 — | $18.7 — | $18.7 — | $174.09M — | 5.32 | $3.51 — | |
| United Bancorporation of Alabama UBAB | $50.4 — |
0
|
$170.07M — | $4.5K — | $49.75 — | $50.05 — | $170.07M — | 5.88 | $8.56 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $1.4K — | $28.5 — | $28.5 — | $168.17M — | 11.17 | $2.55 — | |
| Prime Meridian Holding Company PMHG | $49 — |
0
|
$161.1M — | $900 — | $48.99 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
| Muncy Columbia Financial CCFN | $44.26 — |
+0.02
|
$156.41M — | $1.06K — | $44.25 — | $44.26 — | $156.41M — | 8.15 | $5.43 — | |
| blueharbor bank BLHK | $26.2 — |
0
|
$154.37M — | $437 — | $26.2 — | $26.2 — | $154.37M — | 12.71 | $2.06 — | |
| Calvin B. Taylor Bankshares TYCB | $54.01 — |
0
|
$147.22M — | $200 — | $54 — | $55 — | $147.22M — | 12.10 | $4.46 — | |
| Lyons Bancorp LYBC | $40.35 — |
0
|
$137.23M — | $300 — | $41 — | $41 — | $137.23M — | 9.06 | $4.45 — | |
| PB Financial PBNC | $47 — |
<0.01
|
$136.84M — | $900 — | $47 — | $48 — | $136.84M — | 8.53 | $5.51 — | |
| QNB QNBC | $35 — |
0
|
$129.84M — | $300 — | $33.91 — | $34.89 — | $129.84M — | 11.29 | $3.1 — | |
| Marquette National MNAT | $28.11 — |
0
|
$122.77M — | $1.4K — | $28 — | $28 — | $122.77M — | 6.80 | $4.13 — | |
| InBankshares, Corp INBC | $10 — |
+4.17
|
$118.24M — | $100 — | $10 — | $10 — | $118.24M — | 16.12 | $0.62 — | |
| South Atlantic Bancshares SABK | $15.25 — |
-0.13
|
$115.48M — | $1.1K — | $15.24 — | $15.25 — | $115.48M — | 12.81 | $1.19 — | |
| Embassy Bancorp EMYB | $14.9 — |
0
|
$113.9M — | $630 — | $14.9 — | $14.9 — | $113.9M — | 10.87 | $1.37 — | |
| Foresight Financial FGFH | $30.7 — |
0
|
$110.46M — | $1.73K — | $30.66 — | $30.7 — | $110.46M — | 6.38 | $4.81 — | |
| Pacific Financial PFLC | $10.48 — |
0
|
$105.01M — | $2.2K — | $10.35 — | $10.48 — | $105.01M — | 10.58 | $0.99 — | |
| Tri-County Financial TYFG | $43.5 — |
0
|
$103.9M — | $100 — | $43.5 — | $43.5 — | $103.9M — | 9.73 | $4.47 — | |
| BNCCORP BNCC | $28.99 — |
0
|
$102.08M — | $454 — | $28.29 — | $29 — | $102.08M — | 13.17 | $2.2 — | |
| PSB PSBQ | $24.75 — |
0
|
$101.1M — | $500 — | $24.5 — | $24.75 — | $101.1M — | 11.30 | $2.19 — | |
| Community Bancorp CMTV | $18 — |
0
|
$100.75M — | $810 — | $18 — | $18.1 — | $100.75M — | 7.89 | $2.28 — | |
| Kish Bancorp KISB | $33.25 — |
+0.39
|
$99.06M — | $400 — | $33 — | $33.25 — | $99.06M — | 6.82 | $4.87 — | |
| Direct Selling DSAQ | $11.68 — |
+0.17
|
$98.96M — | $300 — | $11.21 — | $11.21 — | $98.96M — | 0 | -$1 — | |
| White River Bancshares Co WRIV | $39.79 — |
0
|
$97.46M — | $150 — | $38.35 — | $39.79 — | $97.46M — | 14.84 | $2.68 — | |
| CW Bancorp CWBK | $32.63 — |
0
|
$97.34M — | $670 — | $33.5 — | $33.5 — | $97.34M — | 7.91 | $4.12 — | |
| ENB Financial Corp ENBP | $16.75 — |
+0.54
|
$94.96M — | $348 — | $16.72 — | $16.75 — | $94.96M — | 6.04 | $2.77 — | |
| Chesapeake Financial Shares CPKF | $20 — |
+1.01
|
$94.06M — | $3.1K — | $19.8 — | $20 — | $94.06M — | 10.15 | $1.97 — | |
| Dimeco DIMC | $37.05 — |
0
|
$94.01M — | $100 — | $37.05 — | $37.05 — | $94.01M — | 7.26 | $5.1 — | |
| CNB Community Bancorp CNBB | $43.99 — |
0
|
$91.42M — | $100 — | $40 — | $40 — | $91.42M — | 8.11 | $5.42 — | |
| CNB Bank Shares CNBN | $16.8 — |
0
|
$91.04M — | $1K — | $16.8 — | $16.8 — | $91.04M — | 6.02 | $2.79 — | |
| Peoples Financial PFBX | $19.5 — |
0
|
$90.04M — | $1.5K — | $19.5 — | $19.5 — | $90.04M — | 4.41 | $4.42 — | |
| JD Bancshares JDVB | $25.99 — |
0
|
$88.91M — | $4.4K — | $25.49 — | $25.51 — | $88.91M — | 10.92 | $2.38 — | |
| United Bancshares UBOH | $27.21 — |
+2.02
|
$81.18M — | $500 — | $27 — | $27.6 — | $81.18M — | 9.64 | $2.82 — | |
| Century Next Financial CTUY | $44.25 — |
-3.49
|
$80.77M — | $1.28K — | $43.87 — | $45 — | $80.77M — | 7.26 | $6.09 — | |
| Harleysville Financial HARL | $22.02 — |
-4.68
|
$79.4M — | $200 — | $23.1 — | $23.1 — | $79.4M — | 9.06 | $2.43 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| Bank of South Carolina BKSC | $14.55 — |
0
|
$78.99M — | $100 — | $14.55 — | $14.55 — | $78.99M — | 14.84 | $0.98 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Katahdin Bankshares KTHN | $23.85 — |
+2.36
|
$75.92M — | $300 — | $23.8 — | $23.85 — | $75.92M — | 8.80 | $2.71 — | |
| Pinnacle Bankshares PPBN | $33.5 — |
0
|
$74.26M — | $100 — | $33.5 — | $33.5 — | $74.26M — | 8.54 | $3.92 — | |
| Two Rivers Financial TRVR | $35.05 — |
0
|
$73.87M — | $600 — | $35 — | $35.05 — | $73.87M — | 10.04 | $3.49 — | |
| Oconee Federal Financial OFED | $12.06 — |
0
|
$70.41M — | $200 — | $12.06 — | $12.06 — | $70.41M — | 28.71 | $0.42 — | |
| F & M Bank FMBM | $19.56 — |
-1.11
|
$69.71M — | $1.82K — | $19.3 — | $19.78 — | $69.71M — | 8.08 | $2.42 — | |
| InsCorp IBTN | $23.38 — |
0
|
$67.89M — | $100 — | $23.4 — | $23.4 — | $67.89M — | 8.99 | $2.6 — | |
| Coastal Carolina Bancshares CCNB | $10.64 — |
+0.19
|
$67.35M — | $109 — | $10.64 — | $10.75 — | $67.35M — | 8.44 | $1.26 — | |
| Golden State Bancorp GSBX | $25.31 — |
+0.24
|
$65.51M — | $200 — | $25.25 — | $25.8 — | $65.51M — | 8.06 | $3.14 — | |
| JBT Bancorp JBTC | $26.5 — |
0
|
$64.49M — | $1.3K — | $26.5 — | $27.5 — | $64.49M — | 8.15 | $3.25 — | |
| Uwharrie Capital Corp UWHR | $8.85 — |
0
|
$62.44M — | $854 — | $8.85 — | $8.85 — | $62.44M — | 6.65 | $1.33 — | |
| First Bancshares FBSI | $26.45 — |
0
|
$61.93M — | $100 — | $26.5 — | $26.5 — | $61.93M — | 9.98 | $2.65 — | |
| Bank of San Francisco BSFO | $28.5 — |
-5
|
$61.87M — | $11.96K — | $27.5 — | $29.5 — | $61.87M — | 9.19 | $3.1 — | |
| FFBW FFBW | $13.34 — |
0
|
$61.47M — | $468 — | $13.21 — | $13.23 — | $61.47M — | 39.23 | $0.34 — | |
| Juniata Valley Financial JUVF | $12.15 — |
-1.22
|
$60.95M — | $1.01K — | $12.15 — | $12.3 — | $60.95M — | 8.86 | $1.37 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}