国：米国 取引所：OTC Markets OTCQX セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (137)
金融 (137)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zurich Insurance Group AG ZURVY | $35.56 — |
-1.33
|
$103.02B — | $7.82K — | $35.56 — | $35.87 — | $103.02B — | 17.51 | $2.03 — | ||
| AXA SA AXAHY | $44.18 — |
-1.01
|
$94.13B — | $35.02K — | $44.16 — | $44.41 — | $94.13B — | 11.56 | $3.82 — | ||
| BNP Paribas SA BNPQY | $39.23 — |
-1.63
|
$87.62B — | $36.31K — | $39.22 — | $39.62 — | $87.62B — | 7.05 | $5.56 — | ||
| BNP Paribas SA BNPQF | $74.39 — |
-9.42
|
$83.08B — | $100.00 — | $74.39 — | $74.39 — | $83.08B — | 6.69 | $11.11 — | ||
| London Stock Exchange LDNXF | $116.50 — |
-3.5
|
$59.86B — | $122.00 — | $116.50 — | $116.50 — | $59.86B — | 47.55 | $2.45 — | ||
| London Stock Exchange Group plc LNSTY | $29.12 — |
-0.14
|
$59.85B — | $59.30K — | $29.05 — | $29.28 — | $59.85B — | 47.73 | $0.61 — | ||
| Nordea Bank Abp NRDBY | $17.02 — |
-1.85
|
$58.42B — | $36.04K — | $17.02 — | $17.12 — | $58.42B — | 10.50 | $1.62 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.00 — |
+1.32
|
$27.96B — | $3.45K — | $10.00 — | $10.00 — | $27.96B — | 9.00 | $1.11 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.74 — |
-0.35
|
$26.58B — | $581.00 — | $47.74 — | $47.74 — | $26.58B — | 8.57 | $5.57 — | ||
| Singapore Exchange Limited SPXCY | $25.75 — |
-0.85
|
$13.79B — | $796.00 — | $25.75 — | $25.77 — | $13.79B — | 27.68 | $0.93 — | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.15 — |
-1.56
|
$13.23B — | $700.00 — | $3.15 — | $3.15 — | $13.23B — | 5.16 | $0.61 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $7.86 — |
-3.79
|
$9.99B — | $7.00 — | $7.86 — | $7.86 — | $9.99B — | 8.36 | $0.94 — | ||
| Akbank T.A.S AKBTY | $2.75 — |
-3.51
|
$7.15B — | $619.00 — | $2.66 — | $2.84 — | $7.15B — | 6.25 | $0.44 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.13 — |
-0.93
|
$6.88B — | $12.00K — | $2.13 — | $2.13 — | $6.88B — | 4.53 | $0.47 — | ||
| OTC Markets OTCM | $53.50 — |
-1.47
|
$643.18M — | $1.14K — | $53.50 — | $54.33 — | $643.18M — | 22.29 | $2.40 — | ||
| American Business Bank AMBZ | $58.61 — |
-0.52
|
$525.64M — | $945.00 — | $58.60 — | $58.90 — | $525.64M — | 12.90 | $4.54 — | ||
| FineMark FNBT | $36.00 — |
-2.2
|
$442.27M — | $1.90K — | $36.00 — | $36.00 — | $442.27M — | 150.00 | $0.24 — | ||
| Dogwood State Bank DSBX | $22.15 — |
-1.12
|
$421.25M — | $130.00 — | $22.15 — | $22.15 — | $421.25M — | 147.66 | $0.15 — | ||
| Private Bancorp of America PBAM | $55.98 — |
-0.93
|
$325.01M — | $12.88K — | $55.58 — | $56.56 — | $325.01M — | 7.70 | $7.27 — | ||
| Prime Meridian Holding Company PMHG | $53.90 — |
-0.19
|
$181.88M — | $1.13K — | $53.66 — | $54.00 — | $181.88M — | 22.09 | $2.44 — | ||
| Mountain Commerce Bancorp MCBI | $22.89 — |
-0.87
|
$146.34M — | $1.50K — | $22.42 — | $22.99 — | $146.34M — | 22.22 | $1.03 — | ||
| South Atlantic Bancshares SABK | $19.33 — |
-1.63
|
$144.39M — | $6.83K — | $19.33 — | $19.70 — | $144.39M — | 16.24 | $1.19 — | ||
| Foresight Financial FGFH | $40.00 — |
+0.63
|
$144.24M — | $400.00 — | $39.75 — | $40.00 — | $144.24M — | 8.31 | $4.81 — | ||
| First Acceptance FACO | $3.93 — |
-1.75
|
$144.02M — | $30.00 — | $3.93 — | $3.93 — | $144.02M — | 5.17 | $0.76 — | ||
| Embassy Bancorp EMYB | $17.25 — |
-0.23
|
$131.88M — | $808.00 — | $17.25 — | $17.32 — | $131.88M — | 11.20 | $1.54 — | ||
| CBB Bancorp CBBI | $10.65 — |
0
|
$112.76M — | $1.00K — | $10.65 — | $10.70 — | $112.76M — | 4.75 | $2.24 — | ||
| TC Bancshares TCBC | $20.29 — |
-0.54
|
$84.93M — | $1.91K — | $20.07 — | $20.40 — | $84.93M — | 676.33 | $0.03 — | ||
| Coastal Carolina Bancshares CCNB | $12.50 — |
-0.32
|
$79.90M — | $1.10K — | $12.50 — | $12.50 — | $79.90M — | 7.57 | $1.65 — | ||
| Neptune Digital Assets NPPTF | $0.42 — |
-7.57
|
$53.24M — | $109.46K — | $0.40 — | $0.44 — | $53.24M — | 0 | -$0.01 — | ||
| Citizens Holding Company CIZN | $6.77 — |
+1.04
|
$38.28M — | $14.99K — | $6.44 — | $6.85 — | $38.28M — | 20.51 | $0.33 — | ||
| Zurich Insurance Group AG ZFSVF | $720.00 — |
-0.53
|
$104.76B — | $300.00 — | $720.00 — | $725.00 — | $104.76B — | 17.69 | $40.68 — | ||
| AXA SA AXAHF | $44.00 — |
-2.31
|
$93.44B — | $400.00 — | $44.00 — | $44.00 — | $93.44B — | 11.48 | $3.83 — | ||
| Nordea Bank Abp NBNKF | $17.50 — |
0
|
$60.16B — | $133.00 — | $17.50 — | $17.50 — | $60.16B — | 10.80 | $1.62 — | ||
| Singapore Exchange SPXCF | $12.50 — |
-3.85
|
$13.38B — | $25.00 — | $12.50 — | $12.50 — | $13.38B — | 27.17 | $0.46 — | ||
| Piraeus Financial BPIRF | $5.55 — |
-32.56
|
$6.87B — | $9.51K — | $5.55 — | $5.55 — | $6.87B — | 5.90 | $0.94 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.32 — |
-15.92
|
$3.96B — | $279.30K — | $1.57 — | $1.57 — | $3.96B — | 4.88 | $0.27 — | ||
| CoinShares CNSRF | $17.00 — |
+4.62
|
$1.12B — | $300.00 — | $17.00 — | $17.00 — | $1.12B — | 10.36 | $1.64 — | ||
| First National Bank Alaska FBAK | $279.95 — |
+2.36
|
$886.57M — | $6.00 — | $279.95 — | $279.95 — | $886.57M — | 14.76 | $18.96 — | ||
| Farmers & Merchants Bancorp FMCB | $1,025.00 — |
-0.49
|
$740.41M — | $38.00 — | $1,025.00 — | $1,030.00 — | $740.41M — | 7.83 | $130.81 — | ||
| Alpine Banks of Colorado ALPIB | $36.00 — |
+0.08
|
$547.05M — | $1.00 — | $36.00 — | $36.00 — | $547.05M — | 12.37 | $2.91 — | ||
| First Farmers Financial FFMR | $66.95 — |
+0.83
|
$468.19M — | $50.00 — | $66.95 — | $66.95 — | $468.19M — | 13.49 | $4.96 — | ||
| Dacotah Banks DBIN | $39.00 — |
+1.83
|
$434.45M — | $250.00 — | $39.00 — | $39.00 — | $434.45M — | 16.38 | $2.38 — | ||
| Kansas City Life Insurance Company KCLI | $31.20 — |
+0.16
|
$302.12M — | $207.00 — | $31.20 — | $31.20 — | $302.12M — | 0 | -$3.68 — | ||
| Cashmere Valley Bank CSHX | $67.44 — |
0
|
$263.47M — | $2.60K — | $66.80 — | $67.44 — | $263.47M — | 9.11 | $7.40 — | ||
| NASB Financial NASB | $35.15 — |
0
|
$254.26M — | $401.00 — | $35.15 — | $35.16 — | $254.26M — | 9.03 | $3.89 — | ||
| BankFirst Capital BFCC | $46.45 — |
-0.11
|
$252.58M — | $450.00 — | $45.80 — | $46.45 — | $252.58M — | 11.35 | $4.09 — | ||
| Morris State Bancshares MBLU | $23.00 — |
+2.22
|
$245.43M — | $439.00 — | $23.00 — | $23.00 — | $245.43M — | 12.10 | $1.90 — | ||
| First Northern Community Bancorp FNRN | $13.18 — |
+1
|
$207.99M — | $581.00 — | $13.18 — | $13.18 — | $207.99M — | 10.98 | $1.20 — | ||
| California First Leasing CFNB | $22.25 — |
-2.84
|
$199.79M — | $100.00 — | $22.25 — | $22.25 — | $199.79M — | 10.20 | $2.18 — | ||
| Muncy Columbia Financial CCFN | $54.00 — |
0
|
$190.94M — | $300.00 — | $54.00 — | $54.01 — | $190.94M — | 8.66 | $6.23 — | ||
| Citizens Bancorp Inv CBTN | $30.50 — |
0
|
$180.02M — | $200.00 — | $30.50 — | $30.50 — | $180.02M — | 11.96 | $2.55 — | ||
| United Bancorporation of Alabama UBAB | $54.40 — |
+0.31
|
$178.88M — | $20.00 — | $54.40 — | $54.40 — | $178.88M — | 8.93 | $6.09 — | ||
| PB Financial PBNC | $54.00 — |
0
|
$165.64M — | $200.00 — | $54.00 — | $54.00 — | $165.64M — | 9.80 | $5.51 — | ||
| Somerset Trust Holding Company SOME | $65.00 — |
0
|
$163.95M — | $266.00 — | $65.00 — | $65.00 — | $163.95M — | 6.52 | $9.96 — | ||
| Lyons Bancorp LYBC | $43.50 — |
-0.23
|
$148.01M — | $1.00K — | $43.50 — | $43.65 — | $148.01M — | 9.77 | $4.45 — | ||
| Calvin B. Taylor Bankshares TYCB | $54.00 — |
+5.37
|
$146.98M — | $200.00 — | $54.00 — | $54.00 — | $146.98M — | 12.10 | $4.46 — | ||
| InBankshares, Corp INBC | $11.70 — |
0
|
$139.04M — | $200.00 — | $11.70 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | ||
| Marquette National MNAT | $31.40 — |
+0.19
|
$137.75M — | $1.15K — | $31.34 — | $31.40 — | $137.75M — | 7.60 | $4.13 — | ||
| CNB Bank Shares CNBN | $24.45 — |
-3.93
|
$132.98M — | $1.80K — | $24.45 — | $24.50 — | $132.98M — | 8.76 | $2.79 — | ||
| Community Bancorp CMTV | $23.45 — |
+0.26
|
$131.72M — | $300.00 — | $23.10 — | $23.45 — | $131.72M — | 8.91 | $2.63 — | ||
| QNB QNBC | $35.15 — |
0
|
$131.03M — | $6.36K — | $35.00 — | $35.30 — | $131.03M — | 9.90 | $3.55 — | ||
| American Riviera Bancorp ARBV | $22.18 — |
-0.05
|
$128.87M — | $22.00 — | $22.18 — | $22.18 — | $128.87M — | 12.82 | $1.73 — | ||
| ENB Financial Corp ENBP | $21.75 — |
-1.36
|
$123.62M — | $3.52K — | $21.75 — | $22.38 — | $123.62M — | 6.23 | $3.49 — | ||
| Kish Bancorp KISB | $40.75 — |
0
|
$122.14M — | $200.00 — | $40.75 — | $40.75 — | $122.14M — | 8.36 | $4.87 — | ||
| Pacific Financial PFLC | $11.70 — |
-0.59
|
$117.23M — | $100.00 — | $11.70 — | $11.70 — | $117.23M — | 11.81 | $0.99 — | ||
| Tri-County Financial TYFG | $49.00 — |
0
|
$116.50M — | $150.00 — | $48.16 — | $49.00 — | $116.50M — | 10.96 | $4.47 — | ||
| White River Bancshares Co WRIV | $46.90 — |
0
|
$114.82M — | $300.00 — | $46.75 — | $46.90 — | $114.82M — | 17.50 | $2.68 — | ||
| Chesapeake Financial Shares CPKF | $24.19 — |
0
|
$113.76M — | $329.00 — | $24.19 — | $24.19 — | $113.76M — | 12.27 | $1.97 — | ||
| BNCCORP BNCC | $31.00 — |
-0.64
|
$109.24M — | $160.00 — | $31.00 — | $31.00 — | $109.24M — | 14.09 | $2.20 — | ||
| Dimeco DIMC | $43.00 — |
0
|
$109.11M — | $2.60K — | $43.00 — | $43.00 — | $109.11M — | 8.43 | $5.10 — | ||
| Century Next Financial CTUY | $59.00 — |
+0.07
|
$108.15M — | $1.10K — | $59.00 — | $59.00 — | $108.15M — | 9.68 | $6.09 — | ||
| Currency Exchange CURN | $16.50 — |
+3.06
|
$104.03M — | $890.00 — | $16.50 — | $16.50 — | $104.03M — | 42.30 | $0.39 — | ||
| CW Bancorp CWBK | $35.00 — |
+0.57
|
$103.99M — | $2.78K — | $34.90 — | $35.00 — | $103.99M — | 8.08 | $4.33 — | ||
| JD Bancshares JDVB | $30.00 — |
-0.13
|
$102.99M — | $190.00 — | $30.00 — | $31.00 — | $102.99M — | 8.00 | $3.75 — | ||
| United Bancshares UBOH | $34.30 — |
0
|
$101.74M — | $400.00 — | $34.16 — | $34.41 — | $101.74M — | 12.16 | $2.82 — | ||
| PSB PSBQ | $24.00 — |
-3.65
|
$97.00M — | $2.66K — | $24.00 — | $24.90 — | $97.00M — | 10.95 | $2.19 — | ||
| Peoples Financial PFBX | $21.00 — |
+3.55
|
$96.97M — | $58.00 — | $21.00 — | $21.00 — | $96.97M — | 20.58 | $1.02 — | ||
| blueharbor bank BLHK | $32.00 — |
+3.03
|
$94.81M — | $61.00 — | $32.00 — | $32.00 — | $94.81M — | 15.53 | $2.06 — | ||
| F & M Bank FMBM | $26.60 — |
-1.3
|
$94.67M — | $1.09K — | $26.60 — | $26.89 — | $94.67M — | 8.92 | $2.98 — | ||
| Oconee Federal Financial OFED | $16.00 — |
0
|
$93.20M — | $400.00 — | $16.00 — | $16.00 — | $93.20M — | 19.75 | $0.81 — | ||
| CNB Community Bancorp CNBB | $44.50 — |
0
|
$92.48M — | $100.00 — | $44.50 — | $44.50 — | $92.48M — | 7.96 | $5.59 — | ||
| Bank of South Carolina BKSC | $17.00 — |
+1.37
|
$92.18M — | $500.00 — | $16.77 — | $17.00 — | $92.18M — | 12.23 | $1.39 — | ||
| Two Rivers Financial TRVR | $43.39 — |
+1.93
|
$91.44M — | $163.00 — | $43.39 — | $43.39 — | $91.44M — | 12.43 | $3.49 — | ||
| Pinnacle Bankshares PPBN | $39.80 — |
0
|
$88.58M — | $887.00 — | $39.80 — | $40.99 — | $88.58M — | 10.15 | $3.92 — | ||
| Harleysville Financial HARL | $24.50 — |
-1.01
|
$87.95M — | $999.00 — | $24.50 — | $24.50 — | $87.95M — | 9.38 | $2.61 — | ||
| Golden State Bancorp GSBX | $31.00 — |
-2.12
|
$86.97M — | $800.00 — | $31.00 — | $31.00 — | $86.97M — | 9.53 | $3.25 — | ||
| US Metro Bancorp USMT | $5.25 — |
0
|
$86.79M — | $123.00 — | $5.25 — | $5.25 — | $86.79M — | 9.05 | $0.58 — | ||
| Freedom Financial Holdings, Inc. FDVA | $11.20 — |
-1.75
|
$85.96M — | $300.00 — | $11.20 — | $11.20 — | $85.96M — | 53.33 | $0.21 — | ||
| Katahdin Bankshares KTHN | $26.50 — |
0
|
$84.31M — | $500.00 — | $26.50 — | $26.50 — | $84.31M — | 9.77 | $2.71 — | ||
| JBT Bancorp JBTC | $34.00 — |
-2.86
|
$82.75M — | $138.00 — | $34.00 — | $34.00 — | $82.75M — | 9.31 | $3.65 — | ||
| InsCorp IBTN | $28.20 — |
-0.29
|
$81.89M — | $60.00 — | $28.20 — | $28.20 — | $81.89M — | 10.84 | $2.60 — | ||
| First Bancshares FBSI | $31.76 — |
0
|
$77.12M — | $4.30K — | $28.80 — | $31.76 — | $77.12M — | 11.98 | $2.65 — | ||
| Consumers Bancorp CBKM | $23.65 — |
+0.72
|
$74.37M — | $621.00 — | $23.50 — | $23.65 — | $74.37M — | 8.18 | $2.89 — | ||
| Cullman Bancorp CULL | $11.81 — |
0
|
$72.45M — | $100.00 — | $11.81 — | $11.81 — | $72.45M — | 23.62 | $0.50 — | ||
| Uwharrie Capital Corp UWHR | $10.00 — |
+2.56
|
$71.98M — | $8.67K — | $10.00 — | $10.00 — | $71.98M — | 7.29 | $1.37 — | ||
| Juniata Valley Financial JUVF | $14.25 — |
0
|
$71.52M — | $655.00 — | $14.25 — | $14.30 — | $71.52M — | 9.62 | $1.48 — | ||
| Bank of San Francisco BSFO | $30.00 — |
-1.29
|
$65.07M — | $1.72K — | $30.00 — | $30.50 — | $65.07M — | 9.67 | $3.10 — | ||
| FFBW FFBW | $14.30 — |
-0.03
|
$61.32M — | $200.00 — | $14.20 — | $14.30 — | $61.32M — | 42.05 | $0.34 — | ||
| Mission Valley Bancorp MVLY | $18.00 — |
-2.39
|
$60.23M — | $200.00 — | $17.10 — | $18.00 — | $60.23M — | 10.05 | $1.79 — | ||
| Commencement Bancorp CBWA | $15.50 — |
+3.33
|
$58.11M — | $500.00 — | $15.00 — | $15.50 — | $58.11M — | 19.87 | $0.78 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}