国：米国 セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $70.89 — |
-0.14
|
$145.94B — | $9.82M — | $70.35 — | $71.82 — | $145.94B — | 26.55 | $2.67 — | |
| The Southern Company SO | $90.9 — |
+0.61
|
$100.01B — | $5.23M — | $90.19 — | $91.3 — | $100.01B — | 21.79 | $4.17 — | |
| Duke Energy DUK | $116.92 — |
+0.58
|
$90.88B — | $3.57M — | $116.1 — | $117.8 — | $90.88B — | 19.38 | $6.03 — | |
| National Grid plc NGGTF | $14.85 — |
+2.41
|
$72.79B — | $2 — | $13.88 — | $13.88 — | $72.79B — | 18.10 | $0.82 — | |
| National Grid NGG | $73.52 — |
-1.09
|
$72.07B — | $1.18M — | $73.25 — | $74.14 — | $72.07B — | 17.93 | $4.1 — | |
| Duke Energy Corporation DUK-PA | $24.3 — |
-0.49
|
$59.91B — | $82.69K — | $24.3 — | $24.56 — | $59.91B — | 5.10 | $4.76 — | |
| American Electric Power Company AEP | $102.46 — |
+0.11
|
$54.73B — | $3.45M — | $102.18 — | $103.34 — | $54.73B — | 19.77 | $5.18 — | |
| Dominion Energy D | $55.87 — |
+1.25
|
$47.65B — | $6.23M — | $55.14 — | $56.23 — | $47.65B — | 21.57 | $2.59 — | |
| Exelon EXC | $42.91 — |
+0.94
|
$43.32B — | $7.32M — | $42.44 — | $43.09 — | $43.32B — | 15.95 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $83.52 — |
+0.59
|
$41.68B — | $2.76M — | $82.96 — | $84.16 — | $41.68B — | 22.81 | $3.66 — | |
| Xcel Energy XEL | $67.78 — |
+0.04
|
$39.09B — | $3.94M — | $67.55 — | $68.38 — | $39.09B — | 19.93 | $3.4 — | |
| Entergy ETR | $82.48 — |
+0.76
|
$36.81B — | $1.96M — | $81.64 — | $83.09 — | $36.81B — | 26.69 | $3.09 — | |
| Consolidated Edison ED | $98.15 — |
-0.26
|
$35.46B — | $2.84M — | $97.84 — | $98.66 — | $35.46B — | 18.14 | $5.41 — | |
| Endesa, S.A. ELEZY | $16.13 — |
-1.47
|
$33.94B — | $398 — | $15.61 — | $16.13 — | $33.94B — | 13.44 | $1.2 — | |
| WEC Energy WEC | $103.13 — |
-0.18
|
$32.91B — | $1.85M — | $102.77 — | $104.16 — | $32.91B — | 20.10 | $5.13 — | |
| DTE Energy Company DTE | $131.62 — |
+0.05
|
$27.31B — | $1.87M — | $131.23 — | $132.74 — | $27.31B — | 17.78 | $7.4 — | |
| Ameren AEE | $95.31 — |
-0.07
|
$25.84B — | $2.24M — | $95.07 — | $96.13 — | $25.84B — | 21.13 | $4.51 — | |
| PPL PPL | $33.56 — |
-0.18
|
$24.81B — | $7.83M — | $33.42 — | $33.94 — | $24.81B — | 25.04 | $1.34 — | |
| Fortis Inc. FTS | $47.16 — |
+0.06
|
$23.76B — | $586.98K — | $47.01 — | $47.52 — | $23.76B — | 19.56 | $2.41 — | |
| CenterPoint Energy CNP | $36.37 — |
-0.57
|
$23.74B — | $6.99M — | $36.29 — | $36.79 — | $23.74B — | 24.57 | $1.48 — | |
| Eversource Energy ES | $63.36 — |
+0.17
|
$23.28B — | $2.85M — | $63.11 — | $64.25 — | $23.28B — | 27.78 | $2.28 — | |
| FirstEnergy FE | $39.9 — |
-0.08
|
$23.03B — | $6.65M — | $39.74 — | $40.27 — | $23.03B — | 21.22 | $1.88 — | |
| CLP Holdings Limited CLPHY | $8.41 — |
-0.59
|
$21.36B — | $17.02K — | $8.13 — | $8.48 — | $21.36B — | 14.25 | $0.59 — | |
| Hydro One HRNNF | $35.26 — |
-1.37
|
$21.15B — | $100 — | $35.26 — | $35.26 — | $21.15B — | 23.82 | $1.48 — | |
| CMS Energy CMS | $69.01 — |
-0.22
|
$20.64B — | $2.34M — | $68.87 — | $69.62 — | $20.64B — | 20.41 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.14 — |
-0.95
|
$20.27B — | $1.6K — | $30.14 — | $30.17 — | $20.27B — | 16.56 | $1.82 — | |
| Edison EIX | $50.97 — |
+0.31
|
$19.61B — | $5.88M — | $50.4 — | $51.05 — | $19.61B — | 7.20 | $7.07 — | |
| Korea Electric Power KEP | $14.16 — |
-3.21
|
$18.52B — | $1.57M — | $13.93 — | $14.45 — | $18.52B — | 4.70 | $3.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.24 — |
-0.41
|
$16.32B — | $1.04M — | $7.24 — | $7.32 — | $16.32B — | 9.52 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.94 — |
-1.85
|
$16.32B — | $11.42K — | $7.94 — | $8.06 — | $16.32B — | 10.44 | $0.76 — | |
| Evergy EVRG | $68.31 — |
-0.22
|
$15.72B — | $2.88M — | $68.02 — | $69.2 — | $15.72B — | 17.97 | $3.8 — | |
| Alliant Energy LNT | $60.35 — |
+0.05
|
$15.5B — | $2.15M — | $60.13 — | $60.72 — | $15.5B — | 20.81 | $2.9 — | |
| Redeia Corporación RDEIY | $10.64 — |
-1.94
|
$11.5B — | $1.95K — | $10.61 — | $10.84 — | $11.5B — | 19.00 | $0.56 — | |
| Pinnacle West Capital PNW | $88.55 — |
-0.47
|
$10.62B — | $1.81M — | $88.26 — | $89.43 — | $10.62B — | 17.53 | $5.05 — | |
| OGE Energy OGE | $44.04 — |
+0.11
|
$8.87B — | $1.84M — | $43.88 — | $44.39 — | $8.87B — | 18.27 | $2.41 — | |
| IDACORP IDA | $114.49 — |
+0.03
|
$6.18B — | $555.09K — | $114.01 — | $115.31 — | $6.18B — | 20.29 | $5.64 — | |
| Enel Chile ENIC | $3.61 — |
-1.1
|
$5.07B — | $243.5K — | $3.6 — | $3.66 — | $5.07B — | 30.08 | $0.12 — | |
| Portland General Electric Company POR | $40.2 — |
-0.54
|
$4.4B — | $2.86M — | $40.11 — | $40.81 — | $4.4B — | 14.15 | $2.84 — | |
| MGE Energy MGEE | $88.15 — |
-0.33
|
$3.22B — | $402.12K — | $87.77 — | $89.53 — | $3.22B — | 24.90 | $3.54 — | |
| Hawaiian Electric Industries HE | $10.65 — |
+1.14
|
$1.84B — | $3.4M — | $10.49 — | $10.79 — | $1.84B — | 0 | -$10.46 — | |
| Central Puerto CEPU | $11.85 — |
+0.77
|
$1.78B — | $169.94K — | $11.47 — | $11.97 — | $1.78B — | 43.88 | $0.27 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $27.52 — |
+3.03
|
$1.18B — | $71.57K — | $26.52 — | $27.59 — | $1.18B — | 7.37 | $3.73 — | |
| Genie Energy GNE | $27.78 — |
+3
|
$745.77M — | $1.51M — | $26.67 — | $27.95 — | $745.77M — | 42.09 | $0.66 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $25.48 — |
-0.4
|
$0 — | $1.15K — | $25.4 — | $25.55 — | $0 — | 21.77 | $1.17 — | |
| CMS Energy CMS-PC | $17.16 — |
-0.68
|
$0 — | $11.97K — | $17.16 — | $17.34 — | $0 — | 3.67 | $4.67 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Endesa ELEZF | $31.02 — |
0
|
$32.63B — | $600 — | $27.49 — | $27.49 — | $32.63B — | 12.97 | $2.39 — | |
| CLP CLPHF | $8.41 — |
0
|
$21.36B — | $1.5K — | $8.48 — | $8.48 — | $21.36B — | 14.25 | $0.59 — | |
| Tenaga Nasional Berhad TNABF | $3.38 — |
+0.15
|
$19.67B — | $200 — | $3.3 — | $3.3 — | $19.67B — | 16.87 | $0.2 — | |
| Tenaga Nasional Berhad TNABY | $13.17 — |
0
|
$19.65B — | $43 — | $12.41 — | $12.41 — | $19.65B — | 16.06 | $0.82 — | |
| CK Infrastructure CKISF | $6.66 — |
0
|
$16.78B — | $800 — | $7.2 — | $7.2 — | $16.78B — | 15.48 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $32.16 — |
0
|
$16.74B — | $57 — | $34.87 — | $34.87 — | $16.74B — | 14.88 | $2.16 — | |
| Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.32B — | $100 — | $16.6 — | $16.6 — | $11.32B — | 16.07 | $1.08 — | |
| Equatorial EQUEY | $6.63 — |
+0.45
|
$8.3B — | $82 — | $6.82 — | $6.82 — | $8.3B — | 15.06 | $0.44 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.88B — | $124 — | $0.5899 — | $0.5899 — | $7.88B — | 8.37 | $0.07 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $14.34 — | $14.34 — | $7.6B — | 8.39 | $1.87 — | |
| Union Electric Company UEPEP | $72.77 — |
+2.49
|
$7.43B — | $500 — | $71.85 — | $72.77 — | $7.43B — | 14.26 | $5.1 — | |
| Union Electric Company UEPEO | $72 — |
+0.5
|
$7.35B — | $100 — | $72 — | $72 — | $7.35B — | 14.10 | $5.1 — | |
| Union Electric Company UEPCP | $69 — |
0
|
$7.05B — | $100 — | $69 — | $69 — | $7.05B — | 13.52 | $5.1 — | |
| Union Electric Company UEPEM | $65.2 — |
0
|
$6.66B — | $900 — | $65.2 — | $65.2 — | $6.66B — | 12.77 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.76 — |
-7.27
|
$6.46B — | $100 — | $6.55 — | $6.55 — | $6.46B — | 14.08 | $0.48 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| Consumers Energy Company CMS-PB | $76 — |
+1
|
$6.39B — | $1.76K — | $75.25 — | $76 — | $6.39B — | 7.00 | $10.86 — | |
| Union Electric Company UEPEN | $62 — |
0
|
$6.33B — | $201 — | $59.5 — | $59.5 — | $6.33B — | 12.14 | $5.1 — | |
| Union Electric Company UELMO | $60 — |
0
|
$6.13B — | $200 — | $60 — | $60 — | $6.13B — | 11.75 | $5.1 — | |
| Aboitiz Power ABZPF | $0.8499 — |
0
|
$6.12B — | $400 — | $0.67 — | $0.67 — | $6.12B — | 12.14 | $0.07 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $121.35 — |
+8.34
|
$5.38B — | $2 — | $117.18 — | $120 — | $5.38B — | 7.67 | $15.82 — | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
0
|
$5.03B — | $5 — | $15.34 — | $15.34 — | $5.03B — | 9.12 | $1.49 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Aboitiz Equity Ventures ABTZY | $6.42 — |
0
|
$3.56B — | $100 — | $6.42 — | $6.42 — | $3.56B — | 12.34 | $0.52 — | |
| Ameren Illinois Company AILLI | $85.8 — |
0
|
$2.18B — | $470 — | $85.5 — | $85.8 — | $2.18B — | 4.91 | $17.45 — | |
| Ameren Illinois Company AILLM | $80 — |
+1.59
|
$2.04B — | $100 — | $80 — | $80 — | $2.04B — | 4.58 | $17.45 — | |
| Ameren Illinois Company AILLN | $76.6 — |
0
|
$1.95B — | $109 — | $76.72 — | $76.72 — | $1.95B — | 4.38 | $17.45 — | |
| Ameren Illinois Company AILIM | $73.55 — |
0
|
$1.87B — | $200 — | $73.55 — | $73.55 — | $1.87B — | 4.21 | $17.45 — | |
| Ameren Illinois Company AILIN | $72 — |
+2.13
|
$1.83B — | $200 — | $70.5 — | $72 — | $1.83B — | 4.12 | $17.45 — | |
| Ameren Illinois Company AILIH | $65 — |
0
|
$1.65B — | $150 — | $65 — | $65 — | $1.65B — | 3.72 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Caribbean Utilities Company CUPUF | $13.15 — |
-0.45
|
$555.99M — | $2.6K — | $13.15 — | $13.2 — | $555.99M — | 11.95 | $1.1 — | |
| The Connecticut Light and Power Company CNLPL | $52.04 — |
0
|
$314.07M — | $30 — | $52 — | $52 — | $314.07M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $52 — |
0
|
$313.83M — | $100 — | $52 — | $52 — | $313.83M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $42.8 — |
+0.71
|
$258.31M — | $500 — | $42 — | $42.8 — | $258.31M — | 0.57 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $41.23 — |
+15.78
|
$248.83M — | $700 — | $38 — | $41.24 — | $248.83M — | 0.55 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $40 — |
+2.22
|
$241.41M — | $700 — | $39.86 — | $40 — | $241.41M — | 0.53 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $36.25 — |
+2.11
|
$218.78M — | $500 — | $36.18 — | $36.25 — | $218.78M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $36.2 — |
-0.11
|
$218.47M — | $384 — | $36.14 — | $36.2 — | $218.47M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $34.75 — |
+5.3
|
$209.72M — | $285 — | $33.5 — | $34.75 — | $209.72M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $34.2 — |
-0.15
|
$206.4M — | $735 — | $34.05 — | $34.2 — | $206.4M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $33.5 — |
+6.86
|
$202.18M — | $250 — | $33 — | $33.5 — | $202.18M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32 — |
-1.54
|
$193.13M — | $48 — | $32 — | $32 — | $193.13M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $31 — |
+3.33
|
$187.09M — | $100 — | $31 — | $31 — | $187.09M — | 0.41 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $30 — |
-0.03
|
$181.06M — | $1.04K — | $30 — | $30.2 — | $181.06M — | 0.40 | $74.69 — | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| Summer Energy SUME | $0.75 — |
0
|
$28.02M — | $9.48K — | $0.8 — | $0.8 — | $28.02M — | 0 | -$0.22 — | |
| Aivita EUSP | $0.04 — |
0
|
$3.29M — | $449 — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | |
| Bud Genius RIGH | $0.0001 — |
0
|
$158.57K — | $100K — | $0 — | $0 — | $158.57K — | 0.000085 | $1.17 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}