国：台湾 取引所：Taipei Exchange セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $337.5 10.72 USD |
+0.6
|
$62.43B 1.98B USD | $286.19K 9.09K USD | $334 10.61 USD | $340 10.8 USD | $62.43B 1.98B USD | 11.72 | $28.79 0.91 USD | |
| Acter Group Corporation Limited 5536.TWO | $356 11.31 USD |
+5.01
|
$44.17B 1.4B USD | $650.41K 20.67K USD | $342.5 10.88 USD | $361 11.47 USD | $44.17B 1.4B USD | 16.97 | $20.97 0.67 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $252.5 8.02 USD |
+3.27
|
$42.92B 1.36B USD | $178.93K 5.69K USD | $243 7.72 USD | $252.5 8.02 USD | $42.92B 1.36B USD | 19.04 | $13.26 0.42 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.35 1.06 USD |
-1.91
|
$33.86B 1.08B USD | $489.24K 15.55K USD | $33.3 1.06 USD | $34 1.08 USD | $33.86B 1.08B USD | 15.02 | $2.22 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $50.2 1.6 USD |
-1.38
|
$29.92B 950.86M USD | $4.55M 144.7K USD | $50.2 1.6 USD | $51.5 1.64 USD | $29.92B 950.86M USD | 15.73 | $3.19 0.1 USD | |
| Dynapack International Technology Corporation 3211.TWO | $157 4.99 USD |
+0.32
|
$23.95B 761.04M USD | $4.29M 136.42K USD | $155 4.93 USD | $159 5.05 USD | $23.95B 761.04M USD | 9.00 | $17.44 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $239 7.59 USD |
-1.24
|
$23.1B 733.98M USD | $1.4M 44.55K USD | $238 7.56 USD | $250 7.94 USD | $23.1B 733.98M USD | 16.58 | $14.41 0.46 USD | |
| Sporton International Inc. 6146.TWO | $174 5.53 USD |
+0.58
|
$17.72B 563.21M USD | $20.39K 647.87 USD | $173 5.5 USD | $175.5 5.58 USD | $17.72B 563.21M USD | 13.79 | $12.61 0.4 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.2 1.91 USD |
+0.5
|
$15.59B 495.45M USD | $1.29M 40.98K USD | $59.6 1.89 USD | $61.4 1.95 USD | $15.59B 495.45M USD | 0 | -$0.56 -0.01 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $54.6 1.73 USD |
-1.44
|
$13.55B 430.4M USD | $1.1M 34.9K USD | $54.6 1.73 USD | $55.5 1.76 USD | $13.55B 430.4M USD | 16.25 | $3.36 0.11 USD | |
| Browave Corporation 3163.TWO | $152 4.83 USD |
+1
|
$12.24B 389M USD | $23.53M 747.77K USD | $144.5 4.59 USD | $153.5 4.88 USD | $12.24B 389M USD | 26.52 | $5.73 0.18 USD | |
| Nova Technology Corporation 6613.TWO | $160 5.08 USD |
+0.95
|
$11.95B 379.84M USD | $136.47K 4.34K USD | $158 5.02 USD | $162.5 5.16 USD | $11.95B 379.84M USD | 9.76 | $16.38 0.52 USD | |
| Longwell Company 6290.TWO | $70.5 2.24 USD |
+0.86
|
$11.19B 355.62M USD | $1.08M 34.22K USD | $70 2.22 USD | $71.1 2.26 USD | $11.19B 355.62M USD | 11.13 | $6.33 0.2 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $174.5 5.54 USD |
0
|
$10.4B 330.35M USD | $122.11K 3.88K USD | $172 5.47 USD | $175 5.56 USD | $10.4B 330.35M USD | 10.87 | $16.05 0.51 USD | |
| QST International Corp. 8349.TWO | $50.5 1.6 USD |
+0.4
|
$9.56B 303.77M USD | $177.59K 5.64K USD | $49.7 1.58 USD | $50.5 1.6 USD | $9.56B 303.77M USD | 12.08 | $4.18 0.13 USD | |
| E&R Engineering Corporation 8027.TWO | $78.2 2.48 USD |
+1.43
|
$8.25B 262.29M USD | $967.75K 30.75K USD | $76.5 2.43 USD | $79.2 2.52 USD | $8.25B 262.29M USD | 0 | -$0.51 -0.01 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $178 5.66 USD |
0
|
$8.22B 261.19M USD | $493.29K 15.67K USD | $175 5.56 USD | $181 5.75 USD | $8.22B 261.19M USD | 18.52 | $9.61 0.31 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $125.5 3.99 USD |
-1.18
|
$7.43B 235.95M USD | $3.33M 105.69K USD | $123 3.91 USD | $128 4.07 USD | $7.43B 235.95M USD | 22.29 | $5.63 0.18 USD | |
| S-Tech Corp. 1584.TWO | $30.15 0.96 USD |
-1.95
|
$7.01B 222.71M USD | $9.08M 288.39K USD | $30 0.95 USD | $30.75 0.98 USD | $7.01B 222.71M USD | 19.32 | $1.56 0.05 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $173.5 5.51 USD |
+1.76
|
$6.72B 213.57M USD | $205.78K 6.54K USD | $170.5 5.42 USD | $174.5 5.54 USD | $6.72B 213.57M USD | 12.22 | $14.19 0.45 USD | |
| Wholetech System Hitech Limited 3402.TWO | $84.2 2.68 USD |
-0.59
|
$6.15B 195.44M USD | $112.83K 3.59K USD | $84.1 2.67 USD | $85.9 2.73 USD | $6.15B 195.44M USD | 12.52 | $6.72 0.21 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $50.6 1.61 USD |
-9.32
|
$6.15B 195.27M USD | $8.76M 278.37K USD | $50.4 1.6 USD | $56.2 1.79 USD | $6.15B 195.27M USD | 0 | -$2.57 -0.08 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.5 2.02 USD |
+0.32
|
$6.1B 193.94M USD | $2.24M 71.26K USD | $61.4 1.95 USD | $65.6 2.08 USD | $6.1B 193.94M USD | 13.20 | $4.81 0.15 USD | |
| Franbo Lines Corp. 2641.TWO | $19.6 0.62 USD |
-0.25
|
$6.1B 193.7M USD | $4.32M 137.32K USD | $19.6 0.62 USD | $20.25 0.64 USD | $6.1B 193.7M USD | 10.94 | $1.79 0.06 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $138 4.38 USD |
-1.78
|
$5.72B 181.85M USD | $179.13K 5.69K USD | $137 4.35 USD | $142 4.51 USD | $5.72B 181.85M USD | 44.37 | $3.11 0.1 USD | |
| United Alloy-Tech Company 3162.TWO | $42.75 1.36 USD |
+4.4
|
$5.58B 177.18M USD | $3.05M 96.83K USD | $40.7 1.29 USD | $44 1.4 USD | $5.58B 177.18M USD | 79.16 | $0.54 0.02 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $22.25 0.71 USD |
+3.97
|
$5.14B 163.41M USD | $668.99K 21.26K USD | $21.45 0.68 USD | $22.55 0.72 USD | $5.14B 163.41M USD | 6.30 | $3.53 0.11 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.5 1.45 USD |
-0.55
|
$5.13B 163.1M USD | $1.28M 40.67K USD | $45 1.43 USD | $46.3 1.47 USD | $5.13B 163.1M USD | 13.07 | $3.48 0.11 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $46.5 1.48 USD |
0
|
$5.01B 159.25M USD | $273.87K 8.7K USD | $46.05 1.46 USD | $47.35 1.5 USD | $5.01B 159.25M USD | 70.45 | $0.66 0.02 USD | |
| STL Technology Co., Ltd. 4931.TWO | $75.2 2.39 USD |
+0.8
|
$4.94B 156.87M USD | $16.69M 530.4K USD | $74.8 2.38 USD | $78.2 2.48 USD | $4.94B 156.87M USD | 30.44 | $2.47 0.08 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $43.3 1.38 USD |
+3.71
|
$4.68B 148.61M USD | $11.59M 368.43K USD | $41.55 1.32 USD | $44.9 1.43 USD | $4.68B 148.61M USD | 41.23 | $1.05 0.03 USD | |
| Univacco Technology Inc. 3303.TWO | $48 1.53 USD |
-0.41
|
$4.52B 143.51M USD | $858.17K 27.27K USD | $48 1.53 USD | $50 1.59 USD | $4.52B 143.51M USD | 12.43 | $3.86 0.12 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.6 0.85 USD |
+1.53
|
$4.21B 133.91M USD | $558.27K 17.74K USD | $26 0.83 USD | $26.7 0.85 USD | $4.21B 133.91M USD | 17.16 | $1.55 0.05 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $69.1 2.2 USD |
+0.73
|
$3.8B 120.65M USD | $133.94K 4.26K USD | $68.4 2.17 USD | $70.3 2.23 USD | $3.8B 120.65M USD | 17.90 | $3.86 0.12 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $77.5 2.46 USD |
-0.9
|
$3.58B 113.82M USD | $115.26K 3.66K USD | $77.2 2.45 USD | $80 2.54 USD | $3.58B 113.82M USD | 13.52 | $5.73 0.18 USD | |
| Donpon Precision Inc. 3290.TWO | $27.7 0.88 USD |
+1.28
|
$3.57B 113.44M USD | $384.56K 12.22K USD | $27 0.86 USD | $27.7 0.88 USD | $3.57B 113.44M USD | 14.20 | $1.95 0.06 USD | |
| Solteam Incorporation 3484.TWO | $47.25 1.5 USD |
+1.18
|
$3.57B 113.42M USD | $241.16K 7.66K USD | $46.8 1.49 USD | $47.55 1.51 USD | $3.57B 113.42M USD | 12.43 | $3.8 0.12 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $45.5 1.45 USD |
+3.64
|
$3.56B 113.22M USD | $1.14M 36.3K USD | $44.25 1.41 USD | $46.95 1.49 USD | $3.56B 113.22M USD | 0 | -$1.27 -0.04 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $44.5 1.41 USD |
-0.34
|
$3.48B 110.42M USD | $77.87K 2.47K USD | $44.25 1.41 USD | $44.65 1.42 USD | $3.48B 110.42M USD | 10.20 | $4.36 0.14 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $49.15 1.56 USD |
-0.2
|
$3.32B 105.65M USD | $41.67M 1.32M USD | $48.05 1.53 USD | $50.8 1.61 USD | $3.32B 105.65M USD | 39.32 | $1.25 0.04 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $21.6 0.69 USD |
-1.37
|
$3.11B 98.7M USD | $486.33K 15.45K USD | $21.2 0.67 USD | $22 0.7 USD | $3.11B 98.7M USD | 21.81 | $0.99 0.03 USD | |
| Brinno Incorporated 7402.TWO | $85.6 2.72 USD |
+0.94
|
$3.02B 95.82M USD | $3.83M 121.66K USD | $84.4 2.68 USD | $88.6 2.82 USD | $3.02B 95.82M USD | 58.23 | $1.47 0.05 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.8 0.85 USD |
+0.37
|
$2.71B 86.26M USD | $29.05K 923.1 USD | $26.75 0.85 USD | $27 0.86 USD | $2.71B 86.26M USD | 63.80 | $0.42 0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.55 0.53 USD |
+9.97
|
$2.69B 85.36M USD | $548.66K 17.43K USD | $16.4 0.52 USD | $16.55 0.53 USD | $2.69B 85.36M USD | 35.97 | $0.46 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.4 0.74 USD |
+1.3
|
$2.68B 85.03M USD | $277.36K 8.81K USD | $22.9 0.73 USD | $23.8 0.76 USD | $2.68B 85.03M USD | 0 | -$0.49 -0.01 USD | |
| Top High Image Corp. 3284.TWO | $28.5 0.91 USD |
+0.18
|
$2.63B 83.67M USD | $37.56K 1.19K USD | $28.25 0.9 USD | $28.75 0.91 USD | $2.63B 83.67M USD | 11.17 | $2.55 0.08 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $22.95 0.73 USD |
-0.22
|
$2.63B 83.59M USD | $133.11K 4.23K USD | $22.95 0.73 USD | $23.3 0.74 USD | $2.63B 83.59M USD | 459.00 | $0.05 0.001 USD | |
| Celxpert Energy Corporation 3323.TWO | $27.75 0.88 USD |
-0.36
|
$2.6B 82.49M USD | $3.1M 98.4K USD | $27.5 0.87 USD | $28.9 0.92 USD | $2.6B 82.49M USD | 0 | -$1.11 -0.03 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $44.2 1.4 USD |
+2.08
|
$2.59B 82.19M USD | $255.64K 8.12K USD | $43.45 1.38 USD | $44.6 1.42 USD | $2.59B 82.19M USD | 13.55 | $3.26 0.1 USD | |
| CKM Applied Materials Corp. 8930.TWO | $31 0.99 USD |
-0.32
|
$2.54B 80.59M USD | $79.93K 2.54K USD | $30.8 0.98 USD | $31.3 0.99 USD | $2.54B 80.59M USD | 10.36 | $2.99 0.1 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.35 1.28 USD |
+0.12
|
$2.4B 76.2M USD | $57.18K 1.82K USD | $40.2 1.28 USD | $40.5 1.29 USD | $2.4B 76.2M USD | 12.37 | $3.26 0.1 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $28.65 0.91 USD |
+2.5
|
$2.34B 74.49M USD | $120.03K 3.81K USD | $27.8 0.88 USD | $29.7 0.94 USD | $2.34B 74.49M USD | 0 | -$0.56 -0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $58.9 1.87 USD |
-0.17
|
$2.32B 73.82M USD | $234.86K 7.46K USD | $58.2 1.85 USD | $59.8 1.9 USD | $2.32B 73.82M USD | 12.14 | $4.85 0.15 USD | |
| Tera Autotech Corporation 6234.TWO | $21.3 0.68 USD |
+0.24
|
$2.14B 67.94M USD | $173.37K 5.51K USD | $21.15 0.67 USD | $21.8 0.69 USD | $2.14B 67.94M USD | 20.28 | $1.05 0.03 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $35.3 1.12 USD |
+0.43
|
$2.13B 67.76M USD | $245.56K 7.8K USD | $34.85 1.11 USD | $35.7 1.13 USD | $2.13B 67.76M USD | 0 | -$2.5 -0.07 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.5 0.59 USD |
+0.27
|
$2.08B 66.15M USD | $160.51K 5.1K USD | $18.45 0.59 USD | $18.65 0.59 USD | $2.08B 66.15M USD | 16.97 | $1.09 0.03 USD | |
| XAC Automation Corporation 5490.TWO | $21.85 0.69 USD |
+0.46
|
$2.04B 64.67M USD | $112.95K 3.59K USD | $21.7 0.69 USD | $22.65 0.72 USD | $2.04B 64.67M USD | 62.42 | $0.35 0.01 USD | |
| Taiwan Benefit Company 3379.TWO | $53.4 1.7 USD |
+9.88
|
$2.03B 64.55M USD | $1.56M 49.7K USD | $48.6 1.54 USD | $53.4 1.7 USD | $2.03B 64.55M USD | 48.99 | $1.09 0.03 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.5 0.87 USD |
+0.18
|
$1.82B 57.71M USD | $56.28K 1.79K USD | $27.3 0.87 USD | $27.5 0.87 USD | $1.82B 57.71M USD | 10.65 | $2.58 0.08 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.2 0.55 USD |
+2.38
|
$1.8B 57.29M USD | $299.34K 9.51K USD | $16.7 0.53 USD | $17.5 0.56 USD | $1.8B 57.29M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $32.75 1.04 USD |
-0.76
|
$1.77B 56.23M USD | $75.15K 2.39K USD | $32.7 1.04 USD | $33.4 1.06 USD | $1.77B 56.23M USD | 0 | -$0.06 -0.001 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $49 1.56 USD |
-0.1
|
$1.75B 55.71M USD | $79.04K 2.51K USD | $48.45 1.54 USD | $49.7 1.58 USD | $1.75B 55.71M USD | 16.55 | $2.96 0.09 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $39.85 1.27 USD |
+2.44
|
$1.72B 54.71M USD | $29.91K 950.49 USD | $38.85 1.23 USD | $39.9 1.27 USD | $1.72B 54.71M USD | 14.59 | $2.73 0.09 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.8 0.28 USD |
+1.27
|
$1.69B 53.81M USD | $238.07K 7.56K USD | $8.72 0.28 USD | $8.84 0.28 USD | $1.69B 53.81M USD | 0 | -$0.01 -0.0003 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.85 0.6 USD |
0
|
$1.64B 51.98M USD | $369.73K 11.75K USD | $18.8 0.6 USD | $19.4 0.62 USD | $1.64B 51.98M USD | 81.95 | $0.23 0.007 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $41.85 1.33 USD |
+1.33
|
$1.59B 50.6M USD | $170.64K 5.42K USD | $41 1.3 USD | $43.25 1.37 USD | $1.59B 50.6M USD | 0 | -$1.25 -0.03 USD | |
| E&E Recycling,Inc. 8440.TWO | $33.6 1.07 USD |
+0.15
|
$1.47B 46.86M USD | $95.15K 3.02K USD | $33.25 1.06 USD | $33.9 1.08 USD | $1.47B 46.86M USD | 62.22 | $0.54 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $13.35 0.42 USD |
-0.74
|
$1.45B 46.05M USD | $165.91K 5.27K USD | $13.25 0.42 USD | $13.55 0.43 USD | $1.45B 46.05M USD | 0 | -$1.39 -0.04 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.25 0.45 USD |
+0.71
|
$1.43B 45.58M USD | $44.03K 1.4K USD | $14.2 0.45 USD | $14.35 0.46 USD | $1.43B 45.58M USD | 0 | -$0.36 -0.01 USD | |
| ADO Optronics Corporation 3516.TWO | $21.3 0.68 USD |
-0.23
|
$1.27B 40.31M USD | $18.07K 574.12 USD | $20.85 0.66 USD | $21.3 0.68 USD | $1.27B 40.31M USD | 60.85 | $0.35 0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $34.85 1.11 USD |
+9.94
|
$1.26B 39.92M USD | $1.95M 61.83K USD | $31.9 1.01 USD | $34.85 1.11 USD | $1.26B 39.92M USD | 0 | -$0.13 -0.004 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $18 0.57 USD |
+3.75
|
$1.23B 39.17M USD | $1.73M 55.02K USD | $17.4 0.55 USD | $19.05 0.61 USD | $1.23B 39.17M USD | 0 | -$0.57 -0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $22.95 0.73 USD |
+1.1
|
$1.18B 37.56M USD | $70K 2.22K USD | $22.75 0.72 USD | $23.3 0.74 USD | $1.18B 37.56M USD | 10.24 | $2.24 0.07 USD | |
| CVC Technologies Inc. 4744.TWO | $21.5 0.68 USD |
+4.37
|
$1.15B 36.55M USD | $162.19K 5.15K USD | $20.5 0.65 USD | $22.3 0.71 USD | $1.15B 36.55M USD | 29.05 | $0.74 0.02 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $27 0.86 USD |
+5.47
|
$1.12B 35.55M USD | $4.88M 154.93K USD | $25.85 0.82 USD | $28.15 0.89 USD | $1.12B 35.55M USD | 16.66 | $1.62 0.05 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18 0.57 USD |
-1.1
|
$1.03B 32.82M USD | $23K 730.86 USD | $18 0.57 USD | $18.45 0.59 USD | $1.03B 32.82M USD | 0 | -$0.3 -0.009 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $18.35 0.58 USD |
+1.94
|
$901.68M 28.65M USD | $58.51K 1.86K USD | $18.1 0.58 USD | $18.75 0.6 USD | $901.68M 28.65M USD | 0 | -$1.08 -0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $15.2 0.48 USD |
+0.66
|
$869.02M 27.61M USD | $100.13K 3.18K USD | $15.15 0.48 USD | $15.35 0.49 USD | $869.02M 27.61M USD | 0 | -$0.5 -0.01 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $6.78 0.22 USD |
+1.19
|
$836.73M 26.59M USD | $188.48K 5.99K USD | $6.58 0.21 USD | $6.83 0.22 USD | $836.73M 26.59M USD | 0 | -$2.82 -0.08 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $8.97 0.29 USD |
+5.53
|
$821.53M 26.1M USD | $202.55K 6.44K USD | $8.47 0.27 USD | $8.97 0.29 USD | $821.53M 26.1M USD | 897.00 | $0.01 0.0003 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $10.1 0.32 USD |
-0.49
|
$763.56M 24.26M USD | $74.57K 2.37K USD | $9.81 0.31 USD | $10.15 0.32 USD | $763.56M 24.26M USD | 0 | -$0.76 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $9.58 0.3 USD |
+4.13
|
$649.7M 20.64M USD | $139.14K 4.42K USD | $9.21 0.29 USD | $9.95 0.32 USD | $649.7M 20.64M USD | 0 | -$1.65 -0.05 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.97 0.29 USD |
0
|
$610.52M 19.4M USD | $90.44K 2.87K USD | $8.97 0.29 USD | $9 0.29 USD | $610.52M 19.4M USD | 0 | -$1.15 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $12.9 0.41 USD |
-1.15
|
$537.5M 17.08M USD | $88K 2.8K USD | $12.8 0.41 USD | $13.2 0.42 USD | $537.5M 17.08M USD | 0 | -$0.35 -0.01 USD | |
| ECOVE Environment Corp. 6803.TWO | $284 9.02 USD |
-0.87
|
$20.54B 652.61M USD | $121.72K 3.87K USD | $280.5 8.91 USD | $285.5 9.07 USD | $20.54B 652.61M USD | 16.34 | $17.38 0.55 USD | |
| GFC. LTD. 4506.TWO | $105 3.34 USD |
0
|
$18.59B 590.58M USD | $34.23K 1.09K USD | $105 3.34 USD | $105.5 3.35 USD | $18.59B 590.58M USD | 18.81 | $5.58 0.18 USD | |
| Dimerco Express Corporation 5609.TWO | $77 2.45 USD |
+1.45
|
$10.84B 344.36M USD | $64.92K 2.06K USD | $76.3 2.42 USD | $77.1 2.45 USD | $10.84B 344.36M USD | 11.42 | $6.74 0.21 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $128 4.07 USD |
-0.39
|
$7.59B 241.04M USD | $37.14K 1.18K USD | $128 4.07 USD | $128.5 4.08 USD | $7.59B 241.04M USD | 14.36 | $8.91 0.28 USD | |
| Sinmag Equipment Corporation 1580.TWO | $138 4.38 USD |
+0.36
|
$6.93B 220.26M USD | $35.9K 1.14K USD | $138 4.38 USD | $139 4.42 USD | $6.93B 220.26M USD | 10.16 | $13.57 0.43 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $80.5 2.56 USD |
-0.12
|
$6.61B 210.16M USD | $39.9K 1.27K USD | $80.5 2.56 USD | $81.7 2.6 USD | $6.61B 210.16M USD | 12.48 | $6.45 0.2 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $54.9 1.74 USD |
0
|
$6.23B 197.89M USD | $15.95K 506.75 USD | $54.7 1.74 USD | $55.1 1.75 USD | $6.23B 197.89M USD | 7.33 | $7.48 0.24 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $99.9 3.17 USD |
+0.2
|
$6.17B 195.98M USD | $2.96K 94.09 USD | $99.4 3.16 USD | $99.9 3.17 USD | $6.17B 195.98M USD | 12.62 | $7.91 0.25 USD | |
| INTAI Technology Corporation 4163.TWO | $111.5 3.54 USD |
+0.9
|
$5.54B 176.17M USD | $79.69K 2.53K USD | $108.5 3.45 USD | $112 3.56 USD | $5.54B 176.17M USD | 20.84 | $5.35 0.17 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $50 1.59 USD |
0
|
$5.1B 162.21M USD | $1 0.03 USD | $50 1.59 USD | $50 1.59 USD | $5.1B 162.21M USD | 0 | -$0.07 -0.002 USD | |
| Taiwan Microloops Corp. 6831.TWO | $76 2.41 USD |
+0.53
|
$4.56B 144.9M USD | $45.97K 1.46K USD | $75.1 2.39 USD | $77.1 2.45 USD | $4.56B 144.9M USD | 32.61 | $2.33 0.07 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37 1.18 USD |
+0.27
|
$4.02B 127.89M USD | $5.04K 159.99 USD | $36.9 1.17 USD | $37 1.18 USD | $4.02B 127.89M USD | 14.80 | $2.5 0.08 USD | |
| Highlight Tech Corp. 6208.TWO | $41.55 1.32 USD |
+2.21
|
$3.93B 124.85M USD | $78K 2.48K USD | $40.65 1.29 USD | $41.75 1.33 USD | $3.93B 124.85M USD | 13.94 | $2.98 0.09 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $28.8 0.92 USD |
+0.52
|
$3.84B 122.09M USD | $22.18K 704.68 USD | $28.45 0.9 USD | $28.85 0.92 USD | $3.84B 122.09M USD | 17.34 | $1.66 0.05 USD | |
| Value Valves Co., Ltd. 4580.TWO | $83.8 2.66 USD |
+0.6
|
$3.67B 116.51M USD | $40.87K 1.3K USD | $83.2 2.64 USD | $83.9 2.67 USD | $3.67B 116.51M USD | 10.09 | $8.3 0.26 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}