結果ページ2 国：台湾 取引所：Taipei Exchange セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.39 0.27 USD |
-11.68
|
NT$278.72M 8.86M USD | NT$128.44K 4.08K USD | NT$8.02 0.25 USD | NT$9.50 0.3 USD | NT$278.72M 8.86M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$119.50 3.8 USD |
+0.84
|
NT$21.15B 672.14M USD | NT$119.83K 3.81K USD | NT$118.50 3.77 USD | NT$120.00 3.81 USD | NT$21.15B 672.14M USD | 18.32 | NT$6.52 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$151.50 4.81 USD |
+1.34
|
NT$8.98B 285.3M USD | NT$28.51K 905.75 USD | NT$149.00 4.73 USD | NT$151.50 4.81 USD | NT$8.98B 285.3M USD | 16.87 | NT$8.98 0.29 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$124.50 3.96 USD |
-0.4
|
NT$7.69B 244.24M USD | NT$35.27K 1.12K USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$7.69B 244.24M USD | 18.14 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$190.00 6.04 USD |
-1.3
|
NT$7.08B 224.97M USD | NT$174.00K 5.53K USD | NT$190.00 6.04 USD | NT$204.50 6.5 USD | NT$7.08B 224.97M USD | 9500.00 | NT$0.02 0.0006 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$127.00 4.04 USD |
-3.05
|
NT$6.44B 204.52M USD | NT$171.43K 5.45K USD | NT$127.00 4.04 USD | NT$133.00 4.23 USD | NT$6.44B 204.52M USD | 24.90 | NT$5.10 0.16 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$122.50 3.89 USD |
0
|
NT$6.04B 192.05M USD | NT$82.64K 2.63K USD | NT$122.00 3.88 USD | NT$122.50 3.89 USD | NT$6.04B 192.05M USD | 9.79 | NT$12.51 0.4 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$5.39B 171.13M USD | NT$41.66K 1.32K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$5.39B 171.13M USD | 45.27 | NT$2.86 0.09 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.80 2.6 USD |
-0.73
|
NT$3.83B 121.65M USD | NT$19.69K 625.78 USD | NT$81.80 2.6 USD | NT$83.00 2.64 USD | NT$3.83B 121.65M USD | 16.42 | NT$4.98 0.16 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.35 0.87 USD |
-0.73
|
NT$3.65B 115.95M USD | NT$21.00K 667.31 USD | NT$27.35 0.87 USD | NT$27.45 0.87 USD | NT$3.65B 115.95M USD | 18.86 | NT$1.45 0.05 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$3.39B 107.86M USD | NT$30.48K 968.45 USD | NT$97.00 3.08 USD | NT$103.00 3.27 USD | NT$3.39B 107.86M USD | 18.44 | NT$5.45 0.17 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.05 0.99 USD |
-0.32
|
NT$3.38B 107.33M USD | NT$27.67K 879.16 USD | NT$30.90 0.98 USD | NT$31.15 0.99 USD | NT$3.38B 107.33M USD | 36.52 | NT$0.85 0.03 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$65.00 2.07 USD |
+0.15
|
NT$3.13B 99.35M USD | NT$13.29K 422.42 USD | NT$63.80 2.03 USD | NT$65.60 2.08 USD | NT$3.13B 99.35M USD | 18.41 | NT$3.53 0.11 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$69.10 2.2 USD |
+0.88
|
NT$3.05B 97.03M USD | NT$160.26K 5.09K USD | NT$68.50 2.18 USD | NT$70.10 2.23 USD | NT$3.05B 97.03M USD | 51.95 | NT$1.33 0.04 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$88.00 2.8 USD |
-3.19
|
NT$2.95B 93.78M USD | NT$7.29K 231.61 USD | NT$87.00 2.76 USD | NT$89.90 2.86 USD | NT$2.95B 93.78M USD | 14.76 | NT$5.96 0.19 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$44.60 1.42 USD |
-8.98
|
NT$2.87B 91.31M USD | NT$18.20K 578.28 USD | NT$44.60 1.42 USD | NT$49.00 1.56 USD | NT$2.87B 91.31M USD | 185.83 | NT$0.24 0.007 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$120.00 3.81 USD |
-0.83
|
NT$2.79B 88.65M USD | NT$3.40K 108.16 USD | NT$120.00 3.81 USD | NT$121.00 3.84 USD | NT$2.79B 88.65M USD | 15.40 | NT$7.79 0.25 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$68.50 2.18 USD |
+3.01
|
NT$2.40B 76.18M USD | NT$272.96K 8.67K USD | NT$66.70 2.12 USD | NT$68.80 2.19 USD | NT$2.40B 76.18M USD | 10.90 | NT$6.28 0.2 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$2.24B 71.13M USD | NT$73.39K 2.33K USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$2.24B 71.13M USD | 0 | -NT$0.07 -0.002 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.45 0.87 USD |
0
|
NT$2.20B 70.03M USD | NT$17.68K 561.79 USD | NT$27.40 0.87 USD | NT$27.45 0.87 USD | NT$2.20B 70.03M USD | 11.48 | NT$2.39 0.08 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$19.35 0.61 USD |
+0.78
|
NT$2.18B 69.19M USD | NT$129.20K 4.11K USD | NT$19.25 0.61 USD | NT$19.75 0.63 USD | NT$2.18B 69.19M USD | 37.94 | NT$0.51 0.02 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$21.00 0.67 USD |
-1.87
|
NT$2.14B 68.13M USD | NT$34.01K 1.08K USD | NT$20.90 0.66 USD | NT$21.50 0.68 USD | NT$2.14B 68.13M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.35 1.06 USD |
+0.45
|
NT$2.12B 67.31M USD | NT$39.68K 1.26K USD | NT$33.15 1.05 USD | NT$33.40 1.06 USD | NT$2.12B 67.31M USD | 30.04 | NT$1.11 0.04 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$72.00 2.29 USD |
-1.5
|
NT$2.07B 65.77M USD | NT$3.00K 95.33 USD | NT$72.00 2.29 USD | NT$72.30 2.3 USD | NT$2.07B 65.77M USD | 10.69 | NT$6.73 0.21 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.75 1.01 USD |
0
|
NT$2.06B 65.37M USD | NT$1.00 0.03 USD | NT$31.20 0.99 USD | NT$32.20 1.02 USD | NT$2.06B 65.37M USD | 75.59 | NT$0.42 0.01 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$48.80 1.55 USD |
+2.74
|
NT$2.03B 64.61M USD | NT$47.64K 1.51K USD | NT$46.55 1.48 USD | NT$48.80 1.55 USD | NT$2.03B 64.61M USD | 0 | -NT$0.78 -0.02 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$90.00 2.86 USD |
+0.67
|
NT$1.62B 51.48M USD | NT$57.68K 1.83K USD | NT$88.60 2.82 USD | NT$92.30 2.93 USD | NT$1.62B 51.48M USD | 33.21 | NT$2.71 0.09 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.90 0.73 USD |
+0.22
|
NT$1.62B 51.42M USD | NT$21.21K 673.95 USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$1.62B 51.42M USD | 8.74 | NT$2.62 0.08 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.20 0.74 USD |
-3.33
|
NT$1.41B 44.7M USD | NT$49.03K 1.56K USD | NT$23.20 0.74 USD | NT$23.65 0.75 USD | NT$1.41B 44.7M USD | 386.66 | NT$0.06 0.001 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$29.60 0.94 USD |
+0.85
|
NT$1.38B 43.93M USD | NT$23.03K 731.72 USD | NT$29.10 0.92 USD | NT$29.60 0.94 USD | NT$1.38B 43.93M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.80 1.33 USD |
+0.24
|
NT$1.32B 42M USD | NT$15.00K 476.66 USD | NT$41.45 1.32 USD | NT$41.95 1.33 USD | NT$1.32B 42M USD | 20.89 | NT$2.00 0.06 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$1.25B 39.82M USD | NT$16.04K 509.71 USD | NT$55.50 1.76 USD | NT$55.70 1.77 USD | NT$1.25B 39.82M USD | 11.97 | NT$4.65 0.15 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$28.80 0.92 USD |
-0.52
|
NT$1.21B 38.58M USD | NT$29.00K 921.48 USD | NT$28.55 0.91 USD | NT$29.10 0.92 USD | NT$1.21B 38.58M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.45 1.29 USD |
0
|
NT$1.21B 38.56M USD | NT$80.00 2.54 USD | NT$39.85 1.27 USD | NT$40.45 1.29 USD | NT$1.21B 38.56M USD | 11.82 | NT$3.42 0.11 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.45 0.78 USD |
+0.2
|
NT$1.18B 37.37M USD | NT$39.27K 1.25K USD | NT$24.10 0.77 USD | NT$24.50 0.78 USD | NT$1.18B 37.37M USD | 15.87 | NT$1.54 0.05 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.10 0.73 USD |
+0.43
|
NT$1.17B 37.25M USD | NT$27.45K 872.23 USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$1.17B 37.25M USD | 0 | -NT$2.06 -0.06 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$38.75 1.23 USD |
0
|
NT$1.16B 36.99M USD | NT$2.70K 85.89 USD | NT$36.95 1.17 USD | NT$38.75 1.23 USD | NT$1.16B 36.99M USD | 9.91 | NT$3.91 0.12 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$16.70 0.53 USD |
-2.34
|
NT$1.14B 36.34M USD | NT$117.00K 3.72K USD | NT$16.70 0.53 USD | NT$17.60 0.56 USD | NT$1.14B 36.34M USD | 0 | -NT$1.19 -0.03 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.90 0.6 USD |
0
|
NT$1.12B 35.71M USD | NT$41.10K 1.31K USD | NT$18.70 0.59 USD | NT$19.15 0.61 USD | NT$1.12B 35.71M USD | 65.17 | NT$0.29 0.009 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$27.70 0.88 USD |
-5.94
|
NT$1.12B 35.66M USD | NT$205.73K 6.54K USD | NT$27.70 0.88 USD | NT$31.15 0.99 USD | NT$1.12B 35.66M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.10 0.8 USD |
-0.2
|
NT$1.12B 35.53M USD | NT$81.10K 2.58K USD | NT$24.80 0.79 USD | NT$25.20 0.8 USD | NT$1.12B 35.53M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$34.25 1.09 USD |
-0.58
|
NT$1.09B 34.67M USD | NT$120.43K 3.83K USD | NT$33.10 1.05 USD | NT$34.45 1.09 USD | NT$1.09B 34.67M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.70 0.85 USD |
0
|
NT$1.03B 32.81M USD | NT$16.12K 512.22 USD | NT$26.00 0.83 USD | NT$26.80 0.85 USD | NT$1.03B 32.81M USD | 24.72 | NT$1.08 0.03 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$22.75 0.72 USD |
+2.02
|
NT$1.03B 32.74M USD | NT$66.80K 2.12K USD | NT$22.55 0.72 USD | NT$23.10 0.73 USD | NT$1.03B 32.74M USD | 7.45 | NT$3.05 0.1 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.55 0.78 USD |
+1.45
|
NT$928.95M 29.52M USD | NT$15.03K 477.65 USD | NT$24.50 0.78 USD | NT$24.70 0.78 USD | NT$928.95M 29.52M USD | 18.45 | NT$1.33 0.04 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$25.35 0.81 USD |
+5.63
|
NT$907.40M 28.83M USD | NT$9.11K 289.57 USD | NT$24.30 0.77 USD | NT$25.35 0.81 USD | NT$907.40M 28.83M USD | 20.77 | NT$1.22 0.04 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$15.35 0.49 USD |
-0.32
|
NT$902.24M 28.67M USD | NT$80.27K 2.55K USD | NT$15.35 0.49 USD | NT$15.65 0.5 USD | NT$902.24M 28.67M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.75 0.5 USD |
-0.32
|
NT$873.60M 27.76M USD | NT$16.34K 519.24 USD | NT$15.75 0.5 USD | NT$15.85 0.5 USD | NT$873.60M 27.76M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.20 0.45 USD |
-0.35
|
NT$856.12M 27.2M USD | NT$9.18K 291.63 USD | NT$14.20 0.45 USD | NT$14.30 0.45 USD | NT$856.12M 27.2M USD | 52.59 | NT$0.27 0.008 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$40.50 1.29 USD |
0
|
NT$845.64M 26.87M USD | NT$58.00 1.84 USD | NT$40.50 1.29 USD | NT$41.50 1.32 USD | NT$845.64M 26.87M USD | 112.49 | NT$0.36 0.01 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$17.60 0.56 USD |
-2.22
|
NT$820.02M 26.06M USD | NT$1.00K 31.78 USD | NT$17.60 0.56 USD | NT$17.60 0.56 USD | NT$820.02M 26.06M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$17.10 0.54 USD |
+3.64
|
NT$812.25M 25.81M USD | NT$3.01K 95.68 USD | NT$16.30 0.52 USD | NT$17.10 0.54 USD | NT$812.25M 25.81M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.05 0.41 USD |
-0.38
|
NT$698.79M 22.2M USD | NT$21.43K 680.85 USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$698.79M 22.2M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$17.00 0.54 USD |
+2.72
|
NT$621.11M 19.74M USD | NT$79.53K 2.53K USD | NT$16.15 0.51 USD | NT$17.00 0.54 USD | NT$621.11M 19.74M USD | 0 | -NT$0.45 -0.01 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.80 0.57 USD |
-0.28
|
NT$587.76M 18.68M USD | NT$1.00 0.03 USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$587.76M 18.68M USD | 0 | -NT$0.67 -0.02 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$22.00 0.7 USD |
+0.23
|
NT$584.80M 18.58M USD | NT$16.28K 517.43 USD | NT$21.20 0.67 USD | NT$22.00 0.7 USD | NT$584.80M 18.58M USD | 44.00 | NT$0.50 0.02 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$567.00M 18.02M USD | NT$55.00K 1.75K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$567.00M 18.02M USD | 68.75 | NT$0.16 0.005 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.05 0.19 USD |
0
|
NT$348.75M 11.08M USD | NT$98.56K 3.13K USD | NT$5.96 0.19 USD | NT$6.30 0.2 USD | NT$348.75M 11.08M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.58 0.21 USD |
-1.5
|
NT$297.01M 9.44M USD | NT$12.86K 408.57 USD | NT$6.52 0.21 USD | NT$6.73 0.21 USD | NT$297.01M 9.44M USD | 0 | -NT$2.80 -0.08 USD | ||
|
Fluxtek International Corp.
7443.TWO
TW
|
NT$9.60 0.31 USD |
+1.05
|
NT$211.20M 6.71M USD | NT$9.81K 311.72 USD | NT$9.45 0.3 USD | NT$9.60 0.31 USD | NT$211.20M 6.71M USD | 11.56 | NT$0.83 0.03 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$7.35 0.23 USD |
-6.96
|
NT$182.60M 5.8M USD | NT$16.99K 539.99 USD | NT$7.35 0.23 USD | NT$7.73 0.25 USD | NT$182.60M 5.8M USD | 0 | -NT$1.44 -0.04 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$47.35 1.5 USD |
+0.11
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$47.30 1.5 USD | NT$47.35 1.5 USD | NT$0.00 0 USD | 14.58 | NT$3.25 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}