国：中国 取引所：Shenzhen セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianqi Lithium Corporation 002466.SZ | CN¥51.89 7.21 USD |
-2.28
|
CN¥85.16B 11.84B USD | CN¥6.21M 862.93K USD | CN¥51.80 7.2 USD | CN¥52.77 7.34 USD | CN¥85.16B 11.84B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.92 5.41 USD |
-2.21
|
CN¥77.89B 10.83B USD | CN¥7.32M 1.02M USD | CN¥38.71 5.38 USD | CN¥39.48 5.49 USD | CN¥77.89B 10.83B USD | 134.20 | CN¥0.29 0.04 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.99 2.36 USD |
+1.49
|
CN¥57.23B 7.96B USD | CN¥8.37M 1.16M USD | CN¥16.71 2.32 USD | CN¥17.08 2.37 USD | CN¥57.23B 7.96B USD | 9.38 | CN¥1.81 0.25 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.78 6.5 USD |
-0.76
|
CN¥49.64B 6.9B USD | CN¥1.81M 252.22K USD | CN¥46.54 6.47 USD | CN¥46.98 6.53 USD | CN¥49.64B 6.9B USD | 467.80 | CN¥0.10 0.01 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.20 1.28 USD |
-2.44
|
CN¥45.66B 6.35B USD | CN¥4.02M 558.68K USD | CN¥9.18 1.28 USD | CN¥9.37 1.3 USD | CN¥45.66B 6.35B USD | 27.87 | CN¥0.33 0.05 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥84.41 11.74 USD |
+3.46
|
CN¥44.08B 6.13B USD | CN¥5.85M 812.87K USD | CN¥82.01 11.4 USD | CN¥84.68 11.77 USD | CN¥44.08B 6.13B USD | 105.51 | CN¥0.80 0.11 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.06 2.51 USD |
-0.93
|
CN¥43.06B 5.99B USD | CN¥1.06M 147.57K USD | CN¥18.05 2.51 USD | CN¥18.24 2.54 USD | CN¥43.06B 5.99B USD | 34.07 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥41.12 5.72 USD |
+0.78
|
CN¥42.86B 5.96B USD | CN¥8.97M 1.25M USD | CN¥40.68 5.66 USD | CN¥41.42 5.76 USD | CN¥42.86B 5.96B USD | 29.58 | CN¥1.39 0.19 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥48.68 6.77 USD |
-2.13
|
CN¥36.40B 5.06B USD | CN¥1.58M 219.38K USD | CN¥48.54 6.75 USD | CN¥49.37 6.86 USD | CN¥36.40B 5.06B USD | 37.73 | CN¥1.29 0.18 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.36 4.92 USD |
-0.14
|
CN¥33.49B 4.66B USD | CN¥833.93K 115.95K USD | CN¥35.21 4.9 USD | CN¥35.49 4.93 USD | CN¥33.49B 4.66B USD | 51.24 | CN¥0.69 0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.21 1.84 USD |
+0.15
|
CN¥31.55B 4.39B USD | CN¥2.99M 416.07K USD | CN¥13.09 1.82 USD | CN¥13.33 1.85 USD | CN¥31.55B 4.39B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.50 1.18 USD |
+1.79
|
CN¥30.62B 4.26B USD | CN¥11.31M 1.57M USD | CN¥8.35 1.16 USD | CN¥8.75 1.22 USD | CN¥30.62B 4.26B USD | 121.42 | CN¥0.07 0.009 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.07 5.43 USD |
-1.81
|
CN¥29.69B 4.13B USD | CN¥1.53M 213.04K USD | CN¥38.80 5.39 USD | CN¥39.42 5.48 USD | CN¥29.69B 4.13B USD | 32.83 | CN¥1.19 0.17 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥42.16 5.86 USD |
+0.84
|
CN¥29.14B 4.05B USD | CN¥8.46M 1.18M USD | CN¥41.91 5.83 USD | CN¥42.66 5.93 USD | CN¥29.14B 4.05B USD | 95.81 | CN¥0.44 0.06 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.19 2.11 USD |
+0.33
|
CN¥28.93B 4.02B USD | CN¥2.01M 279.42K USD | CN¥15.02 2.09 USD | CN¥15.23 2.12 USD | CN¥28.93B 4.02B USD | 19.47 | CN¥0.78 0.11 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥22.08 3.07 USD |
-0.99
|
CN¥23.15B 3.22B USD | CN¥833.70K 115.92K USD | CN¥22.04 3.06 USD | CN¥22.27 3.1 USD | CN¥23.15B 3.22B USD | 32.95 | CN¥0.67 0.09 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.79 3.17 USD |
-0.48
|
CN¥22.72B 3.16B USD | CN¥1.31M 182.05K USD | CN¥22.57 3.14 USD | CN¥22.82 3.17 USD | CN¥22.72B 3.16B USD | 36.75 | CN¥0.62 0.09 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥76.11 10.58 USD |
+1.07
|
CN¥22.06B 3.07B USD | CN¥862.01K 119.86K USD | CN¥75.11 10.44 USD | CN¥76.78 10.68 USD | CN¥22.06B 3.07B USD | 56.79 | CN¥1.34 0.19 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.46 2.98 USD |
-0.6
|
CN¥18.14B 2.52B USD | CN¥6.84M 950.45K USD | CN¥21.10 2.93 USD | CN¥21.73 3.02 USD | CN¥18.14B 2.52B USD | 20.05 | CN¥1.07 0.15 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.59 2.31 USD |
+0.61
|
CN¥17.80B 2.48B USD | CN¥7.75M 1.08M USD | CN¥16.38 2.28 USD | CN¥16.61 2.31 USD | CN¥17.80B 2.48B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.86 3.04 USD |
-0.64
|
CN¥17.10B 2.38B USD | CN¥2.03M 282.51K USD | CN¥21.79 3.03 USD | CN¥22.13 3.08 USD | CN¥17.10B 2.38B USD | 37.68 | CN¥0.58 0.08 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥56.54 7.86 USD |
-1.41
|
CN¥16.73B 2.33B USD | CN¥178.10K 24.76K USD | CN¥56.33 7.83 USD | CN¥57.47 7.99 USD | CN¥16.73B 2.33B USD | 20.71 | CN¥2.73 0.38 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥12.92 1.8 USD |
-0.84
|
CN¥16.03B 2.23B USD | CN¥598.10K 83.16K USD | CN¥12.90 1.79 USD | CN¥13.02 1.81 USD | CN¥16.03B 2.23B USD | 19.28 | CN¥0.67 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.77 0.8 USD |
-0.35
|
CN¥15.95B 2.22B USD | CN¥1.23M 170.79K USD | CN¥5.74 0.8 USD | CN¥5.79 0.81 USD | CN¥15.95B 2.22B USD | 30.36 | CN¥0.19 0.03 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.02 0.84 USD |
-0.99
|
CN¥15.95B 2.22B USD | CN¥3.66M 508.41K USD | CN¥6.00 0.83 USD | CN¥6.05 0.84 USD | CN¥15.95B 2.22B USD | 20.06 | CN¥0.30 0.04 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥41.27 5.74 USD |
+1.43
|
CN¥15.12B 2.1B USD | CN¥7.29M 1.01M USD | CN¥40.60 5.65 USD | CN¥41.90 5.83 USD | CN¥15.12B 2.1B USD | 133.12 | CN¥0.31 0.04 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.50 1.74 USD |
-1.96
|
CN¥15.00B 2.09B USD | CN¥4.44M 616.72K USD | CN¥12.42 1.73 USD | CN¥12.70 1.77 USD | CN¥15.00B 2.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥53.68 7.46 USD |
-1.01
|
CN¥14.56B 2.02B USD | CN¥273.70K 38.06K USD | CN¥53.37 7.42 USD | CN¥54.50 7.58 USD | CN¥14.56B 2.02B USD | 17.04 | CN¥3.15 0.44 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.73 0.66 USD |
-0.21
|
CN¥13.45B 1.87B USD | CN¥397.10K 55.21K USD | CN¥4.72 0.66 USD | CN¥4.75 0.66 USD | CN¥13.45B 1.87B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.63 2.17 USD |
+1.96
|
CN¥13.21B 1.84B USD | CN¥33.99M 4.73M USD | CN¥15.32 2.13 USD | CN¥16.20 2.25 USD | CN¥13.21B 1.84B USD | 0 | -CN¥0.60 -0.08 USD | ||
| PhiChem Corporation 300398.SZ | CN¥22.41 3.12 USD |
+0.99
|
CN¥12.71B 1.77B USD | CN¥2.08M 289.54K USD | CN¥22.06 3.07 USD | CN¥22.44 3.12 USD | CN¥12.71B 1.77B USD | 36.73 | CN¥0.61 0.08 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥29.09 4.04 USD |
-0.38
|
CN¥12.54B 1.74B USD | CN¥168.89K 23.48K USD | CN¥29.01 4.03 USD | CN¥29.20 4.06 USD | CN¥12.54B 1.74B USD | 61.89 | CN¥0.47 0.07 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.74 3.72 USD |
-0.19
|
CN¥12.12B 1.69B USD | CN¥413.20K 57.45K USD | CN¥26.55 3.69 USD | CN¥26.79 3.72 USD | CN¥12.12B 1.69B USD | 267.39 | CN¥0.10 0.01 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.49 3.41 USD |
+0.33
|
CN¥11.72B 1.63B USD | CN¥917.10K 127.52K USD | CN¥24.29 3.38 USD | CN¥24.78 3.45 USD | CN¥11.72B 1.63B USD | 64.44 | CN¥0.38 0.05 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.16 2.53 USD |
-0.16
|
CN¥11.18B 1.56B USD | CN¥135.30K 18.81K USD | CN¥18.11 2.52 USD | CN¥18.19 2.53 USD | CN¥11.18B 1.56B USD | 0 | -CN¥0.64 -0.08 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.85 0.81 USD |
-0.17
|
CN¥10.86B 1.51B USD | CN¥965.70K 134.27K USD | CN¥5.83 0.81 USD | CN¥5.87 0.82 USD | CN¥10.86B 1.51B USD | 117.00 | CN¥0.05 0.006 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.68 1.62 USD |
0
|
CN¥10.75B 1.5B USD | CN¥480.90K 66.87K USD | CN¥11.51 1.6 USD | CN¥11.70 1.63 USD | CN¥10.75B 1.5B USD | 32.44 | CN¥0.36 0.05 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥11.93 1.66 USD |
-0.75
|
CN¥10.74B 1.49B USD | CN¥1.90M 264.28K USD | CN¥11.84 1.65 USD | CN¥12.00 1.67 USD | CN¥10.74B 1.49B USD | 28.40 | CN¥0.42 0.06 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.56 0.63 USD |
+0.88
|
CN¥10.71B 1.49B USD | CN¥5.30M 736.92K USD | CN¥4.50 0.63 USD | CN¥4.57 0.64 USD | CN¥10.71B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.22 1 USD |
-1.1
|
CN¥10.63B 1.48B USD | CN¥707.30K 98.35K USD | CN¥7.21 1 USD | CN¥7.32 1.02 USD | CN¥10.63B 1.48B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥35.41 4.92 USD |
+0.48
|
CN¥9.81B 1.36B USD | CN¥125.00K 17.38K USD | CN¥35.10 4.88 USD | CN¥35.41 4.92 USD | CN¥9.81B 1.36B USD | 59.01 | CN¥0.60 0.08 USD | ||
| Rianlon Corporation 300596.SZ | CN¥42.06 5.85 USD |
-1.61
|
CN¥9.66B 1.34B USD | CN¥850.40K 118.24K USD | CN¥42.02 5.84 USD | CN¥42.77 5.95 USD | CN¥9.66B 1.34B USD | 19.11 | CN¥2.20 0.31 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥14.65 2.04 USD |
-6.51
|
CN¥9.15B 1.27B USD | CN¥24.27M 3.37M USD | CN¥14.44 2.01 USD | CN¥15.16 2.11 USD | CN¥9.15B 1.27B USD | 44.39 | CN¥0.33 0.05 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.63 1.06 USD |
+0.39
|
CN¥8.58B 1.19B USD | CN¥660.40K 91.82K USD | CN¥7.56 1.05 USD | CN¥7.64 1.06 USD | CN¥8.58B 1.19B USD | 29.34 | CN¥0.26 0.04 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥9.34 1.3 USD |
+0.43
|
CN¥8.37B 1.16B USD | CN¥50.71M 7.05M USD | CN¥9.31 1.29 USD | CN¥9.86 1.37 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.21 2.39 USD |
-0.35
|
CN¥8.36B 1.16B USD | CN¥274.97K 38.23K USD | CN¥17.08 2.37 USD | CN¥17.26 2.4 USD | CN¥8.36B 1.16B USD | 35.85 | CN¥0.48 0.07 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.65 2.87 USD |
-0.96
|
CN¥8.12B 1.13B USD | CN¥747.20K 103.89K USD | CN¥20.56 2.86 USD | CN¥20.75 2.89 USD | CN¥8.12B 1.13B USD | 26.47 | CN¥0.78 0.11 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥23.03 3.2 USD |
-0.3
|
CN¥7.50B 1.04B USD | CN¥562.10K 78.16K USD | CN¥22.81 3.17 USD | CN¥23.08 3.21 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.50 0.9 USD |
-0.31
|
CN¥7.43B 1.03B USD | CN¥1.30M 180.48K USD | CN¥6.46 0.9 USD | CN¥6.51 0.91 USD | CN¥7.43B 1.03B USD | 65.00 | CN¥0.10 0.01 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.85 1.93 USD |
+0.95
|
CN¥7.43B 1.03B USD | CN¥1.95M 270.75K USD | CN¥13.71 1.91 USD | CN¥13.93 1.94 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.29 1.43 USD |
+1.58
|
CN¥7.32B 1.02B USD | CN¥845.81K 117.6K USD | CN¥10.10 1.4 USD | CN¥10.29 1.43 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.41 0.75 USD |
-0.73
|
CN¥7.04B 979.13M USD | CN¥2.49M 346.04K USD | CN¥5.36 0.75 USD | CN¥5.44 0.76 USD | CN¥7.04B 979.13M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.45 1.31 USD |
-0.42
|
CN¥6.95B 966.21M USD | CN¥804.27K 111.83K USD | CN¥9.43 1.31 USD | CN¥9.51 1.32 USD | CN¥6.95B 966.21M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.17 1.41 USD |
-2.68
|
CN¥6.92B 961.71M USD | CN¥3.74M 520.52K USD | CN¥10.11 1.41 USD | CN¥10.43 1.45 USD | CN¥6.92B 961.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥20.53 2.85 USD |
-1.3
|
CN¥6.76B 939.56M USD | CN¥2.19M 305.08K USD | CN¥20.52 2.85 USD | CN¥20.70 2.88 USD | CN¥6.76B 939.56M USD | 51.32 | CN¥0.40 0.06 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.74 1.22 USD |
+0.11
|
CN¥6.63B 921.79M USD | CN¥2.77M 385.3K USD | CN¥8.60 1.2 USD | CN¥8.78 1.22 USD | CN¥6.63B 921.79M USD | 51.41 | CN¥0.17 0.02 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.68 0.79 USD |
0
|
CN¥6.60B 917.87M USD | CN¥816.60K 113.54K USD | CN¥5.65 0.79 USD | CN¥5.70 0.79 USD | CN¥6.60B 917.87M USD | 12.62 | CN¥0.45 0.06 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥15.02 2.09 USD |
-0.27
|
CN¥6.43B 893.61M USD | CN¥194.20K 27K USD | CN¥14.95 2.08 USD | CN¥15.05 2.09 USD | CN¥6.43B 893.61M USD | 71.52 | CN¥0.21 0.03 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.74 0.94 USD |
+0.3
|
CN¥6.41B 891.26M USD | CN¥3.77M 524.61K USD | CN¥6.64 0.92 USD | CN¥6.76 0.94 USD | CN¥6.41B 891.26M USD | 168.50 | CN¥0.04 0.005 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.39 1.58 USD |
+0.8
|
CN¥6.37B 885.98M USD | CN¥1.69M 235.18K USD | CN¥11.29 1.57 USD | CN¥11.40 1.59 USD | CN¥6.37B 885.98M USD | 40.67 | CN¥0.28 0.04 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥48.31 6.72 USD |
+0.81
|
CN¥6.11B 849.27M USD | CN¥1.01M 139.78K USD | CN¥47.60 6.62 USD | CN¥48.38 6.73 USD | CN¥6.11B 849.27M USD | 178.92 | CN¥0.27 0.04 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥35.27 4.9 USD |
+0.48
|
CN¥6.09B 846.38M USD | CN¥1.20M 166.95K USD | CN¥34.80 4.84 USD | CN¥35.57 4.95 USD | CN¥6.09B 846.38M USD | 62.98 | CN¥0.56 0.08 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥33.74 4.69 USD |
+0.36
|
CN¥6.08B 845.08M USD | CN¥143.70K 19.98K USD | CN¥33.40 4.64 USD | CN¥33.83 4.7 USD | CN¥6.08B 845.08M USD | 51.90 | CN¥0.65 0.09 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.04 0.7 USD |
-0.4
|
CN¥5.82B 808.96M USD | CN¥3.27M 454.41K USD | CN¥4.99 0.69 USD | CN¥5.08 0.71 USD | CN¥5.82B 808.96M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.07 1.12 USD |
+0.5
|
CN¥5.81B 807.9M USD | CN¥1.08M 149.54K USD | CN¥7.97 1.11 USD | CN¥8.08 1.12 USD | CN¥5.81B 807.9M USD | 80.70 | CN¥0.10 0.01 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥28.76 4 USD |
-1.34
|
CN¥5.75B 799.78M USD | CN¥570.70K 79.35K USD | CN¥28.70 3.99 USD | CN¥29.38 4.09 USD | CN¥5.75B 799.78M USD | 31.60 | CN¥0.91 0.13 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.61 2.17 USD |
-0.38
|
CN¥5.69B 790.51M USD | CN¥709.20K 98.61K USD | CN¥15.50 2.16 USD | CN¥15.65 2.18 USD | CN¥5.69B 790.51M USD | 22.95 | CN¥0.68 0.09 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥31.47 4.38 USD |
+0.61
|
CN¥5.63B 782.35M USD | CN¥153.00K 21.27K USD | CN¥31.16 4.33 USD | CN¥31.52 4.38 USD | CN¥5.63B 782.35M USD | 40.34 | CN¥0.78 0.11 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.17 1.83 USD |
+0.23
|
CN¥5.35B 743.54M USD | CN¥230.50K 32.05K USD | CN¥13.06 1.82 USD | CN¥13.17 1.83 USD | CN¥5.35B 743.54M USD | 69.31 | CN¥0.19 0.03 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥12.34 1.72 USD |
-1.75
|
CN¥5.32B 739.46M USD | CN¥4.22M 586.21K USD | CN¥12.26 1.7 USD | CN¥12.48 1.74 USD | CN¥5.32B 739.46M USD | 37.39 | CN¥0.33 0.05 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.86 2.48 USD |
+0.96
|
CN¥5.29B 735.09M USD | CN¥1.57M 217.65K USD | CN¥17.64 2.45 USD | CN¥18.00 2.5 USD | CN¥5.29B 735.09M USD | 45.79 | CN¥0.39 0.05 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.03 1.12 USD |
-0.62
|
CN¥5.23B 727.56M USD | CN¥1.21M 168.69K USD | CN¥8.00 1.11 USD | CN¥8.08 1.12 USD | CN¥5.23B 727.56M USD | 66.91 | CN¥0.12 0.02 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.85 2.76 USD |
-0.1
|
CN¥5.22B 726.44M USD | CN¥375.90K 52.27K USD | CN¥19.68 2.74 USD | CN¥19.87 2.76 USD | CN¥5.22B 726.44M USD | 132.33 | CN¥0.15 0.02 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥21.00 2.88 USD |
+0.05
|
CN¥5.22B 726.17M USD | CN¥13.05M 779.67K USD | CN¥20.51 2.85 USD | CN¥21.12 2.94 USD | CN¥5.22B 726.17M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.79 3.17 USD |
+0.18
|
CN¥4.93B 686.13M USD | CN¥101.30K 14.09K USD | CN¥22.62 3.15 USD | CN¥22.80 3.17 USD | CN¥4.93B 686.13M USD | 14.99 | CN¥1.52 0.21 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.70 3.3 USD |
+0.51
|
CN¥4.93B 684.79M USD | CN¥487.00K 67.71K USD | CN¥23.41 3.26 USD | CN¥23.84 3.31 USD | CN¥4.93B 684.79M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥24.24 3.37 USD |
+1.04
|
CN¥4.85B 674.08M USD | CN¥442.30K 61.5K USD | CN¥23.62 3.28 USD | CN¥24.25 3.37 USD | CN¥4.85B 674.08M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥28.08 3.9 USD |
-0.14
|
CN¥4.83B 671.36M USD | CN¥385.20K 53.56K USD | CN¥27.82 3.87 USD | CN¥28.60 3.98 USD | CN¥4.83B 671.36M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥28.53 3.97 USD |
-3.84
|
CN¥4.71B 654.39M USD | CN¥1.87M 260.62K USD | CN¥28.27 3.93 USD | CN¥28.89 4.02 USD | CN¥4.71B 654.39M USD | 42.58 | CN¥0.67 0.09 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥21.90 3.05 USD |
+0.55
|
CN¥4.70B 653.58M USD | CN¥218.20K 30.34K USD | CN¥21.52 2.99 USD | CN¥21.93 3.05 USD | CN¥4.70B 653.58M USD | 64.41 | CN¥0.34 0.05 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.33 1.85 USD |
-0.89
|
CN¥4.64B 645.25M USD | CN¥354.70K 49.32K USD | CN¥13.31 1.85 USD | CN¥13.45 1.87 USD | CN¥4.64B 645.25M USD | 29.62 | CN¥0.45 0.06 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.59 1.33 USD |
+0.21
|
CN¥4.64B 645.22M USD | CN¥490.20K 68.16K USD | CN¥9.50 1.32 USD | CN¥9.61 1.34 USD | CN¥4.64B 645.22M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.34 1.85 USD |
-0.07
|
CN¥4.64B 644.77M USD | CN¥292.60K 40.68K USD | CN¥13.28 1.85 USD | CN¥13.39 1.86 USD | CN¥4.64B 644.77M USD | 30.31 | CN¥0.44 0.06 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥10.78 1.5 USD |
-0.19
|
CN¥4.64B 644.52M USD | CN¥628.60K 87.4K USD | CN¥10.70 1.49 USD | CN¥10.78 1.5 USD | CN¥4.64B 644.52M USD | 33.68 | CN¥0.32 0.04 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.41 2.28 USD |
-0.43
|
CN¥4.61B 641.31M USD | CN¥811.40K 112.82K USD | CN¥16.23 2.26 USD | CN¥16.47 2.29 USD | CN¥4.61B 641.31M USD | 51.28 | CN¥0.32 0.04 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.59 1.33 USD |
-2.14
|
CN¥4.54B 631.72M USD | CN¥4.85M 674.57K USD | CN¥9.59 1.33 USD | CN¥9.75 1.36 USD | CN¥4.54B 631.72M USD | 45.66 | CN¥0.21 0.03 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.02 1.25 USD |
-0.11
|
CN¥4.50B 626.28M USD | CN¥6.52M 905.89K USD | CN¥9.00 1.25 USD | CN¥9.08 1.26 USD | CN¥4.50B 626.28M USD | 25.77 | CN¥0.35 0.05 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.11 0.99 USD |
-0.14
|
CN¥4.23B 587.48M USD | CN¥1.82M 253.21K USD | CN¥7.06 0.98 USD | CN¥7.13 0.99 USD | CN¥4.23B 587.48M USD | 355.50 | CN¥0.02 0.002 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.01 1.81 USD |
+0.54
|
CN¥4.20B 583.3M USD | CN¥360.90K 50.18K USD | CN¥12.91 1.8 USD | CN¥13.06 1.82 USD | CN¥4.20B 583.3M USD | 650.50 | CN¥0.02 0.002 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.74 1.91 USD |
+1.33
|
CN¥4.17B 579.63M USD | CN¥1.84M 256.44K USD | CN¥13.45 1.87 USD | CN¥13.82 1.92 USD | CN¥4.17B 579.63M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥21.01 2.92 USD |
0
|
CN¥4.10B 570.17M USD | CN¥164.10K 22.82K USD | CN¥20.64 2.87 USD | CN¥21.04 2.93 USD | CN¥4.10B 570.17M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.20 0.72 USD |
-0.38
|
CN¥4.10B 569.74M USD | CN¥847.90K 117.89K USD | CN¥5.15 0.72 USD | CN¥5.21 0.72 USD | CN¥4.10B 569.74M USD | 57.77 | CN¥0.09 0.01 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.96 0.97 USD |
+0.58
|
CN¥3.92B 544.63M USD | CN¥293.20K 40.77K USD | CN¥6.88 0.96 USD | CN¥6.96 0.97 USD | CN¥3.92B 544.63M USD | 348.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥30.83 4.29 USD |
+3.74
|
CN¥3.91B 543.01M USD | CN¥1.23M 170.51K USD | CN¥29.75 4.14 USD | CN¥30.85 4.29 USD | CN¥3.91B 543.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥39.66 5.51 USD |
+0.81
|
CN¥3.85B 535.64M USD | CN¥379.06K 52.71K USD | CN¥39.10 5.44 USD | CN¥39.85 5.54 USD | CN¥3.85B 535.64M USD | 31.98 | CN¥1.24 0.17 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.52 1.6 USD |
+0.09
|
CN¥3.83B 533.01M USD | CN¥814.70K 113.28K USD | CN¥11.33 1.58 USD | CN¥11.55 1.61 USD | CN¥3.83B 533.01M USD | 104.72 | CN¥0.11 0.02 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.40 0.75 USD |
+1.31
|
CN¥3.71B 515.51M USD | CN¥1.48M 205.95K USD | CN¥5.29 0.74 USD | CN¥5.43 0.76 USD | CN¥3.71B 515.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.17 1.28 USD |
-0.76
|
CN¥3.67B 510.02M USD | CN¥416.80K 57.95K USD | CN¥9.11 1.27 USD | CN¥9.23 1.28 USD | CN¥3.67B 510.02M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥33.08 4.6 USD |
+0.55
|
CN¥3.66B 508.91M USD | CN¥222.51K 30.94K USD | CN¥32.68 4.54 USD | CN¥33.08 4.6 USD | CN¥3.66B 508.91M USD | 28.03 | CN¥1.18 0.16 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥36.53 5.08 USD |
+2.35
|
CN¥3.65B 507.93M USD | CN¥582.79K 81.03K USD | CN¥35.70 4.96 USD | CN¥36.64 5.09 USD | CN¥3.65B 507.93M USD | 50.04 | CN¥0.73 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}