$3.53T
時価総額合計
$136.62B
総出来高
BTC 62.46%     ETH 9.50%
占有率

結果ページ2 国:中国 取引所:Shenzhen セクター:素材 産業:スペシャリティケミカル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.15 0.72 USD
+0.39
$3.54B 491.64M USD $9.81M 1.36M USD $5.07 0.7 USD $5.16 0.72 USD $3.54B 491.64M USD 0 -$0.09 -0.01 USD
RIKE CHEMICAL  300214.SZ $6.99 0.97 USD
+0.14
$3.25B 452.1M USD $13.23M 1.84M USD $6.97 0.97 USD $7.25 1.01 USD $3.25B 452.1M USD 0 -$0.15 -0.02 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.46 0.9 USD
+0.31
$3.25B 452.06M USD $5.08M 706.76K USD $6.39 0.89 USD $6.51 0.91 USD $3.25B 452.06M USD 25.83 $0.25 0.03 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.2 3.09 USD
-1.38
$3.07B 427.08M USD $2.61M 363.01K USD $22.03 3.06 USD $22.55 3.14 USD $3.07B 427.08M USD 92.50 $0.24 0.03 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.24 0.87 USD
-7.56
$2.98B 413.87M USD $90.42M 12.57M USD $6.23 0.87 USD $6.59 0.92 USD $2.98B 413.87M USD 52.00 $0.12 0.02 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.5 3.68 USD
-0.45
$2.91B 405.2M USD $2.51M 349.21K USD $26.24 3.65 USD $26.68 3.71 USD $2.91B 405.2M USD 30.45 $0.87 0.12 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.15 2.38 USD
-0.46
$2.88B 400.61M USD $3.67M 509.74K USD $17.01 2.37 USD $17.49 2.43 USD $2.88B 400.61M USD 27.22 $0.63 0.09 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.65 4.12 USD
-3.48
$2.88B 400.45M USD $4.18M 581.19K USD $29.37 4.08 USD $30.67 4.26 USD $2.88B 400.45M USD 20.44 $1.45 0.2 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.69 2.18 USD
+0.13
$2.85B 396.87M USD $2.81M 390.39K USD $15.49 2.15 USD $15.75 2.19 USD $2.85B 396.87M USD 0 -$0.53 -0.07 USD
RUIFENG CHEMICAL  300243.SZ $11.02 1.53 USD
+2.32
$2.76B 383.72M USD $12.5M 1.74M USD $10.77 1.5 USD $11.37 1.58 USD $2.76B 383.72M USD 137.75 $0.08 0.01 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.21 1 USD
-0.41
$2.71B 376.64M USD $9.52M 1.32M USD $7.14 0.99 USD $7.31 1.02 USD $2.71B 376.64M USD 24.86 $0.29 0.04 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.56 1.75 USD
-2.79
$2.66B 369.54M USD $13.16M 1.83M USD $12.52 1.74 USD $12.87 1.79 USD $2.66B 369.54M USD 78.50 $0.16 0.02 USD
*ST CHUANZHI  003032.SZ $6.59 0.92 USD
+0.76
$2.65B 368.76M USD $4.73M 657.95K USD $6.52 0.91 USD $6.63 0.92 USD $2.65B 368.76M USD 0 -$0.3 -0.04 USD
Letong Chemical Co.,LTD  002319.SZ $12.21 1.7 USD
+0.58
$2.56B 355.63M USD $2.73M 379.48K USD $12.08 1.68 USD $12.28 1.71 USD $2.56B 355.63M USD 0 -$0.09 -0.01 USD
JOINTAS  002909.SZ $6.48 0.9 USD
+3.18
$2.53B 351.39M USD $45.38M 6.31M USD $6.27 0.87 USD $6.54 0.91 USD $2.53B 351.39M USD 108.00 $0.06 0.008 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $15.2 2.11 USD
+1.33
$2.51B 348.4M USD $12.18M 1.69M USD $14.86 2.07 USD $15.49 2.15 USD $2.51B 348.4M USD 0 -$0.19 -0.02 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.56 0.91 USD
-0.3
$2.46B 342.41M USD $4.54M 630.68K USD $6.5 0.9 USD $6.6 0.92 USD $2.46B 342.41M USD 0 -$0.96 -0.1 USD
ELITE COLOR RESOURCES  002998.SZ $7.48 1.04 USD
-2.86
$2.44B 339.48M USD $11.06M 1.54M USD $7.44 1.03 USD $7.72 1.07 USD $2.44B 339.48M USD 37.39 $0.2 0.03 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.24 1.28 USD
+0.33
$2.33B 324.3M USD $9.54M 1.33M USD $9.04 1.26 USD $9.27 1.29 USD $2.33B 324.3M USD 0 -$0.26 -0.03 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.71 0.93 USD
0
$2.23B 310.46M USD $5.43M 754.48K USD $6.61 0.92 USD $6.75 0.94 USD $2.23B 310.46M USD 74.55 $0.09 0.01 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.51 0.77 USD
+0.73
$2.21B 307.81M USD $6.09M 846.7K USD $5.44 0.76 USD $5.53 0.77 USD $2.21B 307.81M USD 0 -$0.2 -0.02 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $18.33 2.55 USD
-0.38
$1.88B 261.94M USD $1.55M 215.25K USD $18.12 2.52 USD $18.43 2.56 USD $1.88B 261.94M USD 33.94 $0.54 0.08 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.37 1.86 USD
+0.38
$1.87B 259.34M USD $2.32M 321.9K USD $13.2 1.84 USD $13.43 1.87 USD $1.87B 259.34M USD 0 -$0.88 -0.1 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.59 2.03 USD
-0.41
$1.85B 256.97M USD $8.04M 1.12M USD $14.43 2.01 USD $14.78 2.06 USD $1.85B 256.97M USD 0 -$0.17 -0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.11 0.85 USD
+0.99
$1.83B 255.04M USD $9.3M 1.29M USD $6 0.83 USD $6.16 0.86 USD $1.83B 255.04M USD 0 -$0.01 -0.001 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $17.09 2.38 USD
-0.47
$1.79B 249.03M USD $1.86M 258.63K USD $16.91 2.35 USD $17.29 2.4 USD $1.79B 249.03M USD 0 -$0.13 -0.01 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $9.45 1.31 USD
+7.39
$1.79B 248.91M USD $38.09M 5.3M USD $8.78 1.22 USD $9.67 1.34 USD $1.79B 248.91M USD 0 -$0.75 -0.1 USD
KINLITA  300225.SZ $3.74 0.52 USD
-1.06
$1.78B 247.23M USD $14.71M 2.05M USD $3.71 0.52 USD $3.81 0.53 USD $1.78B 247.23M USD 46.75 $0.08 0.01 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください