国：メキシコ 取引所：Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (917)
- {{country.name}}
- すべての国
- メキシコ (917)
Mexico (917)
- {{item.name}}
- 全取引所
- Mexico (917)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (18)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (7)
- 金 (6)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (9)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (10)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (2)
- 履物・アクセサリー (1)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (4)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (8)
- 専門業者小売店 (12)
- レジャー (3)
- 宿泊施設 (5)
- リゾート & カジノ (7)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（分散型） (8)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (14)
- 金融データと証券取引所 (9)
- 保険（生命） (4)
- 保険（損害） (5)
- 保険（特約） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- 金融コングロマリット (2)
- クレジットサービス (13)
- 不動産（開発） (1)
- 不動産サービス (7)
- 不動産（分散型） (1)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（専門） (4)
- REIT（分散型） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (9)
- 加工食品 (17)
- 教育・訓練サービス (3)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (22)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (5)
- 医療施設 (3)
- 薬局 (2)
- 健康情報サービス (3)
- 医療機器 (9)
- 医療機器・用品 (10)
- 診断と研究 (16)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (1)
- 通信サービス (9)
- 広告代理店 (1)
- 放送 (2)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 特殊産業機械 (9)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (2)
- 電子部品 (3)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$167.32 9.91 USD |
+0.7
|
MX$1.30T 77.13B USD | MX$7.70M 455.97K USD | MX$166.36 9.85 USD | MX$169.50 10.04 USD | MX$1.30T 77.13B USD | 16.68 | MX$10.03 0.59 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$58.81 3.48 USD |
-0.29
|
MX$1.02T 60.26B USD | MX$7.18M 425.08K USD | MX$58.41 3.46 USD | MX$59.56 3.53 USD | MX$1.02T 60.26B USD | 20.27 | MX$2.90 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$183.74 10.88 USD |
+0.04
|
MX$757.41B 44.85B USD | MX$3.07M 181.51K USD | MX$181.30 10.74 USD | MX$184.66 10.93 USD | MX$757.41B 44.85B USD | 16.44 | MX$11.17 0.66 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$169.12 10.01 USD |
-3.39
|
MX$471.79B 27.94B USD | MX$5.88M 348.38K USD | MX$168.41 9.97 USD | MX$174.18 10.31 USD | MX$471.79B 27.94B USD | 8.27 | MX$20.43 1.21 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$188.31 11.15 USD |
+0.63
|
MX$319.79B 18.94B USD | MX$1.39M 82.21K USD | MX$184.96 10.95 USD | MX$189.10 11.2 USD | MX$319.79B 18.94B USD | 15.26 | MX$12.34 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$167.76 9.93 USD |
+2.04
|
MX$317.66B 18.81B USD | MX$1.58M 93.57K USD | MX$161.51 9.56 USD | MX$168.03 9.95 USD | MX$317.66B 18.81B USD | 20.40 | MX$8.22 0.49 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$775.16 45.9 USD |
-1.58
|
MX$308.11B 18.24B USD | MX$335.28K 19.85K USD | MX$770.47 45.62 USD | MX$791.69 46.88 USD | MX$308.11B 18.24B USD | 18.48 | MX$41.93 2.48 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$20.04 1.19 USD |
+1.93
|
MX$297.51B 17.62B USD | MX$20.47M 1.21M USD | MX$19.70 1.17 USD | MX$20.26 1.2 USD | MX$297.51B 17.62B USD | 12.14 | MX$1.65 0.1 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$120.80 7.15 USD |
-2.64
|
MX$272.36B 16.13B USD | MX$369.00K 21.85K USD | MX$120.52 7.14 USD | MX$123.99 7.34 USD | MX$272.36B 16.13B USD | 29.53 | MX$4.09 0.24 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$44.45 2.63 USD |
+1
|
MX$270.12B 15.99B USD | MX$613.34K 36.32K USD | MX$43.70 2.59 USD | MX$44.75 2.65 USD | MX$270.12B 15.99B USD | 8.00 | MX$5.55 0.33 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$59.53 3.52 USD |
-0.58
|
MX$256.26B 15.17B USD | MX$1.91M 112.85K USD | MX$59.17 3.5 USD | MX$60.15 3.56 USD | MX$256.26B 15.17B USD | 22.80 | MX$2.61 0.15 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$432.00 25.58 USD |
+4.38
|
MX$218.28B 12.92B USD | MX$779.80K 46.17K USD | MX$414.45 24.54 USD | MX$433.88 25.69 USD | MX$218.28B 12.92B USD | 21.60 | MX$20.00 1.18 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$557.09 32.99 USD |
+1.57
|
MX$167.13B 9.9B USD | MX$207.59K 12.29K USD | MX$548.00 32.45 USD | MX$562.47 33.31 USD | MX$167.13B 9.9B USD | 12.34 | MX$45.14 2.67 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.00 5.92 USD |
-0.82
|
MX$146.99B 8.7B USD | MX$316.32K 18.73K USD | MX$99.40 5.89 USD | MX$101.90 6.03 USD | MX$146.99B 8.7B USD | 6.97 | MX$14.33 0.85 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$32.50 1.92 USD |
-0.94
|
MX$142.02B 8.41B USD | MX$613.00 36.3 USD | MX$32.50 1.92 USD | MX$32.50 1.92 USD | MX$142.02B 8.41B USD | 15.04 | MX$2.16 0.13 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$129.14 7.65 USD |
+0.51
|
MX$124.01B 7.34B USD | MX$642.96K 38.07K USD | MX$127.99 7.58 USD | MX$129.90 7.69 USD | MX$124.01B 7.34B USD | 18.85 | MX$6.85 0.41 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$128.07 7.58 USD |
-1.66
|
MX$122.15B 7.23B USD | MX$17.43K 1.03K USD | MX$127.00 7.52 USD | MX$134.60 7.97 USD | MX$122.15B 7.23B USD | 0 | -MX$8.02 -0.4 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$74.66 4.42 USD |
-0.64
|
MX$119.88B 7.1B USD | MX$376.69K 22.3K USD | MX$73.68 4.36 USD | MX$75.07 4.45 USD | MX$119.88B 7.1B USD | 8.67 | MX$8.61 0.51 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.29 2.27 USD |
+0.98
|
MX$115.28B 6.83B USD | MX$3.22M 190.64K USD | MX$37.39 2.21 USD | MX$38.45 2.28 USD | MX$115.28B 6.83B USD | 16.15 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$315.08 18.66 USD |
-0.16
|
MX$110.81B 6.56B USD | MX$243.97K 14.45K USD | MX$314.13 18.6 USD | MX$318.15 18.84 USD | MX$110.81B 6.56B USD | 11.22 | MX$28.07 1.66 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$15.82 0.94 USD |
+2.06
|
MX$110.24B 6.53B USD | MX$5.66M 335.22K USD | MX$15.45 0.91 USD | MX$16.03 0.95 USD | MX$110.24B 6.53B USD | 0 | -MX$0.05 -0.002 USD | ||
| Fibra UNO FUNO11.MX | MX$26.60 1.58 USD |
-0.86
|
MX$101.36B 6B USD | MX$2.12M 125.52K USD | MX$26.44 1.57 USD | MX$26.85 1.59 USD | MX$101.36B 6B USD | 9.53 | MX$2.79 0.17 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$259.85 15.39 USD |
+2.24
|
MX$97.42B 5.77B USD | MX$289.71K 17.15K USD | MX$252.01 14.92 USD | MX$261.00 15.45 USD | MX$97.42B 5.77B USD | 6.73 | MX$38.56 2.28 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$230.36 13.64 USD |
-0.53
|
MX$88.96B 5.27B USD | MX$616.56K 36.51K USD | MX$228.11 13.51 USD | MX$235.47 13.94 USD | MX$88.96B 5.27B USD | 16.74 | MX$13.76 0.81 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$63.65 3.77 USD |
+0.52
|
MX$83.05B 4.92B USD | MX$1.46M 86.56K USD | MX$63.46 3.76 USD | MX$63.87 3.78 USD | MX$83.05B 4.92B USD | 0 | -MX$3.68 -0.2 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.43 1.21 USD |
-1.78
|
MX$73.37B 4.34B USD | MX$402.05K 23.81K USD | MX$20.35 1.2 USD | MX$21.00 1.24 USD | MX$73.37B 4.34B USD | 8.30 | MX$2.46 0.15 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$178.81 10.59 USD |
+1.55
|
MX$70.65B 4.18B USD | MX$768.41K 45.5K USD | MX$176.01 10.42 USD | MX$180.45 10.68 USD | MX$70.65B 4.18B USD | 10.66 | MX$16.77 0.99 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$44.34 2.63 USD |
-1.05
|
MX$70.02B 4.15B USD | MX$3.46M 204.59K USD | MX$43.30 2.56 USD | MX$44.80 2.65 USD | MX$70.02B 4.15B USD | 8.71 | MX$5.09 0.3 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$191.89 11.36 USD |
-0.35
|
MX$62.84B 3.72B USD | MX$167.33K 9.91K USD | MX$190.05 11.25 USD | MX$197.48 11.69 USD | MX$62.84B 3.72B USD | 11.69 | MX$16.41 0.97 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$3.05 0.18 USD |
+1.67
|
MX$58.32B 3.45B USD | MX$259.89K 15.39K USD | MX$2.98 0.18 USD | MX$3.12 0.18 USD | MX$58.32B 3.45B USD | 101.66 | MX$0.03 0.001 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$8.90 0.53 USD |
-1.66
|
MX$53.81B 3.19B USD | MX$1.73K 102.2 USD | MX$8.90 0.53 USD | MX$9.01 0.53 USD | MX$53.81B 3.19B USD | 59.33 | MX$0.15 0.008 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$57.41 3.4 USD |
+1.13
|
MX$48.57B 2.88B USD | MX$2.27M 134.57K USD | MX$56.68 3.36 USD | MX$57.51 3.41 USD | MX$48.57B 2.88B USD | 46.67 | MX$1.23 0.07 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$138.54 8.2 USD |
+0.3
|
MX$45.43B 2.69B USD | MX$360.07K 21.32K USD | MX$137.34 8.13 USD | MX$139.99 8.29 USD | MX$45.43B 2.69B USD | 6.99 | MX$19.80 1.17 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$51.47 3.05 USD |
+1.12
|
MX$44.61B 2.64B USD | MX$540.36K 32K USD | MX$50.74 3 USD | MX$51.88 3.07 USD | MX$44.61B 2.64B USD | 34.77 | MX$1.48 0.09 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.76 1.64 USD |
-0.96
|
MX$44.53B 2.64B USD | MX$365.26K 21.63K USD | MX$26.52 1.57 USD | MX$28.18 1.67 USD | MX$44.53B 2.64B USD | 8.04 | MX$3.45 0.2 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.58 2.4 USD |
-0.66
|
MX$44.07B 2.61B USD | MX$780.56K 46.22K USD | MX$40.16 2.38 USD | MX$40.99 2.43 USD | MX$44.07B 2.61B USD | 26.67 | MX$1.52 0.09 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.46 2.99 USD |
+0.62
|
MX$40.54B 2.4B USD | MX$849.54K 50.3K USD | MX$49.74 2.95 USD | MX$50.84 3.01 USD | MX$40.54B 2.4B USD | 0 | -MX$0.36 -0.02 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$15.24 0.9 USD |
+4.74
|
MX$36.04B 2.13B USD | MX$2.09M 123.88K USD | MX$14.54 0.86 USD | MX$15.35 0.91 USD | MX$36.04B 2.13B USD | 28.75 | MX$0.53 0.03 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.98 0.83 USD |
-0.14
|
MX$34.08B 2.02B USD | MX$3.72K 220.15 USD | MX$13.72 0.81 USD | MX$14.00 0.83 USD | MX$34.08B 2.02B USD | 26.37 | MX$0.53 0.03 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.82 1 USD |
-0.53
|
MX$32.19B 1.91B USD | MX$1.51M 89.28K USD | MX$16.65 0.99 USD | MX$17.09 1.01 USD | MX$32.19B 1.91B USD | 0 | -MX$3.54 -0.2 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$37.28 2.21 USD |
-0.48
|
MX$29.31B 1.74B USD | MX$1.50K 89.06 USD | MX$36.79 2.18 USD | MX$37.28 2.21 USD | MX$29.31B 1.74B USD | 9.43 | MX$3.95 0.23 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.97 0.59 USD |
+1.12
|
MX$28.03B 1.66B USD | MX$2.64M 156.55K USD | MX$9.80 0.58 USD | MX$10.00 0.59 USD | MX$28.03B 1.66B USD | 0 | -MX$473.80 -28.05 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$30.97 1.83 USD |
-0.8
|
MX$24.69B 1.46B USD | MX$1.09M 64.36K USD | MX$30.87 1.83 USD | MX$31.34 1.86 USD | MX$24.69B 1.46B USD | 96.78 | MX$0.32 0.02 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.24 2.15 USD |
+2.32
|
MX$20.24B 1.2B USD | MX$1.11M 65.82K USD | MX$35.90 2.13 USD | MX$36.68 2.17 USD | MX$20.24B 1.2B USD | 12.03 | MX$3.01 0.18 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$8.98 0.53 USD |
-0.22
|
MX$18.86B 1.12B USD | MX$1.61M 95.43K USD | MX$8.89 0.53 USD | MX$9.10 0.54 USD | MX$18.86B 1.12B USD | 0 | -MX$1.34 -0.07 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.18 1.08 USD |
-1.52
|
MX$17.70B 1.05B USD | MX$2.82M 166.71K USD | MX$18.01 1.07 USD | MX$18.52 1.1 USD | MX$17.70B 1.05B USD | 11.08 | MX$1.64 0.1 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$13.49 0.8 USD |
-1.82
|
MX$15.50B 917.79M USD | MX$984.84K 58.31K USD | MX$13.37 0.79 USD | MX$13.80 0.82 USD | MX$15.50B 917.79M USD | 0 | -MX$1.00 -0.05 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.99 0.24 USD |
-1.97
|
MX$11.60B 687.05M USD | MX$3.33M 197.09K USD | MX$3.95 0.23 USD | MX$4.09 0.24 USD | MX$11.60B 687.05M USD | 0 | -MX$0.41 -0.02 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$21.00 1.24 USD |
-6.21
|
MX$9.52B 564M USD | MX$22.99K 1.36K USD | MX$20.81 1.23 USD | MX$22.25 1.32 USD | MX$9.52B 564M USD | 0 | -MX$57.81 -3.4 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$13.99 0.83 USD |
-0.5
|
MX$7.77B 460.24M USD | MX$643.04K 38.08K USD | MX$13.75 0.81 USD | MX$14.43 0.85 USD | MX$7.77B 460.24M USD | 15.20 | MX$0.92 0.05 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.64 0.75 USD |
-1.86
|
MX$6.11B 361.79M USD | MX$93.60K 5.54K USD | MX$12.54 0.74 USD | MX$12.88 0.76 USD | MX$6.11B 361.79M USD | 0 | -MX$0.77 -0.04 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$56.70 3.36 USD |
-0.94
|
MX$5.39B 319.37M USD | MX$10.20K 604.14 USD | MX$56.45 3.34 USD | MX$58.75 3.48 USD | MX$5.39B 319.37M USD | 14.50 | MX$3.91 0.23 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.51 0.21 USD |
+0.29
|
MX$4.27B 252.82M USD | MX$34.81K 2.06K USD | MX$3.47 0.21 USD | MX$3.51 0.21 USD | MX$4.27B 252.82M USD | 5.48 | MX$0.64 0.04 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.92 0.29 USD |
+0.41
|
MX$3.62B 214.34M USD | MX$16.09K 952.49 USD | MX$4.80 0.28 USD | MX$4.94 0.29 USD | MX$3.62B 214.34M USD | 0 | -MX$0.47 -0.02 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.25 0.37 USD |
-2.19
|
MX$2.58B 152.59M USD | MX$40.33K 2.39K USD | MX$6.20 0.37 USD | MX$6.41 0.38 USD | MX$2.58B 152.59M USD | 0 | -MX$0.40 -0.02 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.36 0.44 USD |
-1.6
|
MX$2.31B 136.92M USD | MX$212.14K 12.56K USD | MX$7.10 0.42 USD | MX$7.60 0.45 USD | MX$2.31B 136.92M USD | 0 | -MX$2.40 -0.1 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.50 0.27 USD |
-6.25
|
MX$1.36B 80.81M USD | MX$12.89K 763.01 USD | MX$4.50 0.27 USD | MX$4.69 0.28 USD | MX$1.36B 80.81M USD | 3.98 | MX$1.13 0.07 USD | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$61.02 3.61 USD |
+0.66
|
MX$0.00 0 USD | MX$5.05M 299.1K USD | MX$60.50 3.58 USD | MX$61.19 3.62 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | MX$52.19 3.09 USD |
-0.21
|
MX$0.00 0 USD | MX$897.15K 53.12K USD | MX$52.19 3.09 USD | MX$53.38 3.16 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | MX$25.01 1.48 USD |
+0.48
|
MX$0.00 0 USD | MX$54.07K 3.2K USD | MX$24.77 1.47 USD | MX$25.08 1.49 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ESGMEX ISHRS ESGMEXISHRS.MX | MX$59.20 3.51 USD |
+0.53
|
MX$0.00 0 USD | MX$4.80M 284.26K USD | MX$59.10 3.5 USD | MX$59.20 3.51 USD | MX$0.00 0 USD | 15.15 | MX$3.91 0.23 USD | ||
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$139.81 8.28 USD |
-0.36
|
MX$0.00 0 USD | MX$86.27K 5.11K USD | MX$139.60 8.27 USD | MX$141.59 8.38 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | MX$9.88 0.59 USD |
-0.2
|
MX$0.00 0 USD | MX$54.05K 3.2K USD | MX$9.86 0.58 USD | MX$9.92 0.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,375.28 199.86 USD |
+2.24
|
MX$82.43T 4.88T USD | MX$19.14K 1.13K USD | MX$3,321.43 196.67 USD | MX$3,429.09 203.04 USD | MX$82.43T 4.88T USD | 45.84 | MX$73.62 4.36 USD | ||
| Apple Inc. AAPL.MX | MX$5,062.49 299.76 USD |
+0.02
|
MX$75.12T 4.45T USD | MX$3.43K 203.16 USD | MX$5,030.11 297.84 USD | MX$5,079.99 300.8 USD | MX$75.12T 4.45T USD | 37.31 | MX$135.67 8.03 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,742.28 340.01 USD |
-1.79
|
MX$69.58T 4.12T USD | MX$3.52K 208.25 USD | MX$5,690.88 336.97 USD | MX$5,815.01 344.32 USD | MX$69.58T 4.12T USD | 31.07 | MX$184.76 10.94 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,698.15 337.4 USD |
-2.29
|
MX$69.25T 4.1T USD | MX$7.28K 431.07 USD | MX$5,692.57 337.07 USD | MX$5,831.00 345.27 USD | MX$69.25T 4.1T USD | 30.82 | MX$184.87 10.95 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,939.32 529.32 USD |
+2.01
|
MX$66.62T 3.94T USD | MX$4.24K 250.88 USD | MX$8,866.27 524.99 USD | MX$8,974.11 531.38 USD | MX$66.62T 3.94T USD | 34.81 | MX$256.76 15.2 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,137.98 245.02 USD |
-0.63
|
MX$44.24T 2.62T USD | MX$8.23K 487.26 USD | MX$4,135.00 244.84 USD | MX$4,199.99 248.69 USD | MX$44.24T 2.62T USD | 32.15 | MX$128.69 7.62 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,479.00 324.42 USD |
+2.03
|
MX$28.42T 1.68T USD | MX$257.00 15.22 USD | MX$5,387.00 318.98 USD | MX$5,517.00 326.67 USD | MX$28.42T 1.68T USD | 31.10 | MX$176.14 10.43 USD | ||
| Tesla, Inc. TSLA.MX | MX$8,017.15 474.71 USD |
-3.11
|
MX$26.81T 1.59T USD | MX$735.00 43.52 USD | MX$7,950.49 470.77 USD | MX$8,233.25 487.51 USD | MX$26.81T 1.59T USD | 302.99 | MX$26.46 1.57 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$9,050.00 535.87 USD |
-1.2
|
MX$19.65T 1.16T USD | MX$86.00 5.09 USD | MX$8,993.00 532.5 USD | MX$9,150.00 541.79 USD | MX$19.65T 1.16T USD | 15.85 | MX$570.67 33.79 USD | ||
| Walmart Inc. WMT.MX | MX$2,076.00 122.92 USD |
-0.81
|
MX$16.60T 982.97B USD | MX$3.53K 208.96 USD | MX$2,055.00 121.68 USD | MX$2,093.00 123.93 USD | MX$16.60T 982.97B USD | 40.00 | MX$51.90 3.07 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,100.00 1071.74 USD |
-1.74
|
MX$16.31T 965.71B USD | MX$61.00 3.61 USD | MX$18,100.00 1071.74 USD | MX$18,100.00 1071.74 USD | MX$16.31T 965.71B USD | 48.64 | MX$372.10 22.03 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,745.00 340.17 USD |
+0.01
|
MX$15.98T 946.4B USD | MX$1.46K 86.63 USD | MX$5,745.00 340.17 USD | MX$5,745.00 340.17 USD | MX$15.98T 946.4B USD | 15.64 | MX$367.11 21.74 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$1,414.00 83.73 USD |
-0.7
|
MX$12.84T 760.16B USD | MX$245.00 14.51 USD | MX$1,413.00 83.67 USD | MX$1,414.00 83.73 USD | MX$12.84T 760.16B USD | 24.75 | MX$57.13 3.38 USD | ||
| Visa Inc. V.MX | MX$5,956.00 352.67 USD |
-1.11
|
MX$11.54T 683.6B USD | MX$2.05K 121.15 USD | MX$5,935.25 351.44 USD | MX$5,970.00 353.5 USD | MX$11.54T 683.6B USD | 32.15 | MX$185.23 10.97 USD | ||
| Oracle Corporation ORCL.MX | MX$4,010.34 237.46 USD |
+1.79
|
MX$11.43T 676.95B USD | MX$5.40K 319.69 USD | MX$3,985.00 235.96 USD | MX$4,050.00 239.81 USD | MX$11.43T 676.95B USD | 50.89 | MX$78.79 4.67 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$20,251.00 1199.11 USD |
-1.69
|
MX$9.24T 547.11B USD | MX$56.00 3.32 USD | MX$20,251.00 1199.11 USD | MX$20,251.00 1199.11 USD | MX$9.24T 547.11B USD | 73.37 | MX$275.98 16.34 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,109.00 124.88 USD |
-0.84
|
MX$9.01T 533.58B USD | MX$30.00 1.78 USD | MX$2,100.00 124.35 USD | MX$2,109.00 124.88 USD | MX$9.01T 533.58B USD | 16.86 | MX$125.06 7.41 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,680.00 217.9 USD |
0
|
MX$8.90T 527.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.90T 527.01B USD | 19.56 | MX$188.05 11.13 USD | ||
| Mastercard Incorporated MA.MX | MX$9,840.00 582.65 USD |
-0.8
|
MX$8.89T 526.59B USD | MX$62.00 3.67 USD | MX$9,810.00 580.87 USD | MX$9,845.00 582.94 USD | MX$8.89T 526.59B USD | 34.60 | MX$284.38 16.84 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,260.00 1910.19 USD |
0
|
MX$8.63T 510.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.63T 510.87B USD | 21.55 | MX$1.50K 88.63 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,895.69 171.46 USD |
-0.15
|
MX$7.98T 472.67B USD | MX$1.26K 74.73 USD | MX$2,856.01 169.11 USD | MX$2,900.00 171.72 USD | MX$7.98T 472.67B USD | 41.86 | MX$69.17 4.1 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,764.13 104.46 USD |
-3.1
|
MX$7.49T 443.42B USD | MX$21.83K 1.29K USD | MX$1,740.00 103.03 USD | MX$1,830.00 108.36 USD | MX$7.49T 443.42B USD | 40.48 | MX$43.57 2.58 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,219.00 249.82 USD |
0
|
MX$7.48T 442.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.48T 442.94B USD | 175.42 | MX$24.05 1.42 USD | ||
| Bank of America Corporation BAC.MX | MX$982.01 58.15 USD |
+0.02
|
MX$7.25T 429.3B USD | MX$1.21K 71.71 USD | MX$978.22 57.92 USD | MX$984.00 58.26 USD | MX$7.25T 429.3B USD | 14.74 | MX$66.58 3.94 USD | ||
| Costco Wholesale Corporation COST.MX | MX$16,197.45 959.09 USD |
-0.51
|
MX$7.19T 425.92B USD | MX$642.00 38.01 USD | MX$16,143.00 955.86 USD | MX$16,210.00 959.83 USD | MX$7.19T 425.92B USD | 48.77 | MX$332.11 19.66 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$13,480.00 798.18 USD |
0
|
MX$6.71T 397.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.71T 397.28B USD | 26.38 | MX$510.99 30.26 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$4,022.73 238.19 USD |
+1.85
|
MX$6.55T 387.79B USD | MX$775.00 45.89 USD | MX$3,985.00 235.96 USD | MX$4,060.11 240.41 USD | MX$6.55T 387.79B USD | 115.72 | MX$34.76 2.06 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,375.00 377.48 USD |
-0.88
|
MX$6.35T 375.78B USD | MX$12.00 0.71 USD | MX$6,375.00 377.48 USD | MX$6,375.00 377.48 USD | MX$6.35T 375.78B USD | 23.92 | MX$266.47 15.78 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,531.89 149.92 USD |
-2.79
|
MX$5.93T 351.35B USD | MX$1.72K 101.9 USD | MX$2,529.00 149.75 USD | MX$2,573.00 152.35 USD | MX$5.93T 351.35B USD | 20.32 | MX$124.57 7.38 USD | ||
| Bombardier Inc. BBDBN.MX | MX$2,610.83 154.59 USD |
0
|
MX$5.78T 342.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.78T 342.46B USD | 0 | -MX$69.19 -4.09 USD | ||
| General Electric Company GE.MX | MX$5,220.00 309.09 USD |
+1.18
|
MX$5.77T 341.65B USD | MX$21.00 1.24 USD | MX$5,220.00 309.09 USD | MX$5,255.00 311.16 USD | MX$5.77T 341.65B USD | 38.32 | MX$136.21 8.07 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,439.33 85.23 USD |
+1.5
|
MX$5.69T 336.74B USD | MX$192.00 11.37 USD | MX$1,434.00 84.91 USD | MX$1,441.17 85.33 USD | MX$5.69T 336.74B USD | 30.57 | MX$47.07 2.79 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,770.00 104.81 USD |
0
|
MX$5.67T 335.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.67T 335.75B USD | 13.95 | MX$126.85 7.51 USD | ||
| The Coca-Cola Company KO.MX | MX$1,285.00 76.09 USD |
+0.94
|
MX$5.53T 327.68B USD | MX$4.26K 252.48 USD | MX$1,271.01 75.26 USD | MX$1,285.00 76.09 USD | MX$5.53T 327.68B USD | 23.41 | MX$54.87 3.25 USD | ||
| Roche Holding AG ROGN.MX | MX$6,850.00 405.6 USD |
-1.74
|
MX$5.45T 322.99B USD | MX$10.00 0.59 USD | MX$6,850.00 405.6 USD | MX$6,850.00 405.6 USD | MX$5.45T 322.99B USD | 25.72 | MX$266.30 15.77 USD | ||
| Chevron Corporation CVX.MX | MX$2,697.00 159.7 USD |
-1.93
|
MX$5.41T 320.17B USD | MX$1.49K 88.23 USD | MX$2,697.00 159.7 USD | MX$2,700.00 159.87 USD | MX$5.41T 320.17B USD | 20.87 | MX$129.19 7.65 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$5,900.00 349.35 USD |
-1.78
|
MX$5.34T 316.46B USD | MX$138.00 8.17 USD | MX$5,900.00 349.35 USD | MX$5,957.00 352.73 USD | MX$5.34T 316.46B USD | 16.92 | MX$348.69 20.65 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||