国：メキシコ 取引所：Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (917)
- {{country.name}}
- すべての国
- メキシコ (917)
Mexico (917)
- {{item.name}}
- 全取引所
- Mexico (917)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (18)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (7)
- 金 (6)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (9)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (10)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (2)
- 履物・アクセサリー (1)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (4)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (8)
- 専門業者小売店 (12)
- レジャー (3)
- 宿泊施設 (5)
- リゾート & カジノ (7)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（分散型） (8)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (14)
- 金融データと証券取引所 (9)
- 保険（生命） (4)
- 保険（損害） (5)
- 保険（特約） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- 金融コングロマリット (2)
- クレジットサービス (13)
- 不動産（開発） (1)
- 不動産サービス (7)
- 不動産（分散型） (1)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（専門） (4)
- REIT（分散型） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (9)
- 加工食品 (17)
- 教育・訓練サービス (3)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (22)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (5)
- 医療施設 (3)
- 薬局 (2)
- 健康情報サービス (3)
- 医療機器 (9)
- 医療機器・用品 (10)
- 診断と研究 (16)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (1)
- 通信サービス (9)
- 広告代理店 (1)
- 放送 (2)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 特殊産業機械 (9)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (2)
- 電子部品 (3)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$166.15 9.84 USD |
-0.51
|
MX$1.29T 76.59B USD | MX$1.89M 112.09K USD | MX$165.84 9.82 USD | MX$169.49 10.04 USD | MX$1.29T 76.59B USD | 16.51 | MX$10.06 0.6 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$58.98 3.49 USD |
+0.19
|
MX$1.02T 60.44B USD | MX$14.56M 862.38K USD | MX$58.67 3.47 USD | MX$59.49 3.52 USD | MX$1.02T 60.44B USD | 20.26 | MX$2.91 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$183.67 10.88 USD |
-0.7
|
MX$757.12B 44.83B USD | MX$1.34M 79.62K USD | MX$182.57 10.81 USD | MX$186.00 11.01 USD | MX$757.12B 44.83B USD | 16.42 | MX$11.18 0.66 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$175.06 10.37 USD |
+0.14
|
MX$488.36B 28.92B USD | MX$5.95M 352.44K USD | MX$174.01 10.3 USD | MX$176.89 10.47 USD | MX$488.36B 28.92B USD | 8.56 | MX$20.43 1.21 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$187.13 11.08 USD |
-0.32
|
MX$317.78B 18.82B USD | MX$586.72K 34.74K USD | MX$186.00 11.01 USD | MX$188.27 11.15 USD | MX$317.78B 18.82B USD | 15.16 | MX$12.34 0.73 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$787.58 46.63 USD |
-0.72
|
MX$313.04B 18.54B USD | MX$109.75K 6.5K USD | MX$781.37 46.27 USD | MX$806.74 47.77 USD | MX$313.04B 18.54B USD | 18.71 | MX$42.08 2.49 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$164.41 9.74 USD |
-0.99
|
MX$311.31B 18.43B USD | MX$487.36K 28.86K USD | MX$163.28 9.67 USD | MX$167.11 9.89 USD | MX$311.31B 18.43B USD | 19.80 | MX$8.30 0.49 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$19.66 1.16 USD |
-1.6
|
MX$291.87B 17.28B USD | MX$8.16M 483.01K USD | MX$19.62 1.16 USD | MX$20.02 1.19 USD | MX$291.87B 17.28B USD | 11.84 | MX$1.66 0.1 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$124.08 7.35 USD |
-1.25
|
MX$279.75B 16.56B USD | MX$124.43K 7.37K USD | MX$123.52 7.31 USD | MX$126.08 7.47 USD | MX$279.75B 16.56B USD | 30.26 | MX$4.10 0.24 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$44.01 2.61 USD |
-0.5
|
MX$267.44B 15.84B USD | MX$680.85K 40.31K USD | MX$43.89 2.6 USD | MX$44.86 2.66 USD | MX$267.44B 15.84B USD | 7.92 | MX$5.55 0.33 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$59.88 3.55 USD |
+1.68
|
MX$257.77B 15.26B USD | MX$1.71M 101.3K USD | MX$58.89 3.49 USD | MX$60.72 3.6 USD | MX$257.77B 15.26B USD | 22.94 | MX$2.61 0.15 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$413.88 24.51 USD |
-0.94
|
MX$209.12B 12.38B USD | MX$571.23K 33.82K USD | MX$411.92 24.39 USD | MX$418.81 24.8 USD | MX$209.12B 12.38B USD | 20.68 | MX$20.01 1.18 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$548.50 32.48 USD |
-0.74
|
MX$164.55B 9.74B USD | MX$223.41K 13.23K USD | MX$545.50 32.3 USD | MX$556.26 32.94 USD | MX$164.55B 9.74B USD | 12.14 | MX$45.16 2.67 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.83 5.97 USD |
-0.18
|
MX$148.21B 8.78B USD | MX$49.50K 2.93K USD | MX$100.56 5.95 USD | MX$101.51 6.01 USD | MX$148.21B 8.78B USD | 7.03 | MX$14.33 0.85 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$32.81 1.94 USD |
+0.03
|
MX$143.38B 8.49B USD | MX$508.00 30.08 USD | MX$32.80 1.94 USD | MX$32.81 1.94 USD | MX$143.38B 8.49B USD | 15.18 | MX$2.16 0.13 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$130.23 7.71 USD |
-5.26
|
MX$124.21B 7.35B USD | MX$9.54K 564.88 USD | MX$129.46 7.67 USD | MX$137.50 8.14 USD | MX$124.21B 7.35B USD | 0 | -MX$8.06 -0.4 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$128.49 7.61 USD |
-0.19
|
MX$123.39B 7.31B USD | MX$323.95K 19.18K USD | MX$128.09 7.58 USD | MX$130.50 7.73 USD | MX$123.39B 7.31B USD | 18.73 | MX$6.86 0.41 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$75.14 4.45 USD |
+1.09
|
MX$120.65B 7.14B USD | MX$340.84K 20.18K USD | MX$74.27 4.4 USD | MX$75.26 4.46 USD | MX$120.65B 7.14B USD | 8.72 | MX$8.61 0.51 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$37.92 2.25 USD |
-0.11
|
MX$114.17B 6.76B USD | MX$733.54K 43.43K USD | MX$37.62 2.23 USD | MX$38.21 2.26 USD | MX$114.17B 6.76B USD | 16.00 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$315.58 18.69 USD |
+0.41
|
MX$110.99B 6.57B USD | MX$259.68K 15.38K USD | MX$313.29 18.55 USD | MX$316.99 18.77 USD | MX$110.99B 6.57B USD | 11.19 | MX$28.19 1.67 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$15.50 0.92 USD |
+1.44
|
MX$108.01B 6.4B USD | MX$5.24M 310.09K USD | MX$15.20 0.9 USD | MX$15.77 0.93 USD | MX$108.01B 6.4B USD | 0 | -MX$0.05 -0.002 USD | ||
| Fibra UNO FUNO11.MX | MX$26.83 1.59 USD |
+0.37
|
MX$102.24B 6.05B USD | MX$1.44M 85.17K USD | MX$26.61 1.58 USD | MX$27.01 1.6 USD | MX$102.24B 6.05B USD | 9.61 | MX$2.79 0.17 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$254.15 15.05 USD |
-2.05
|
MX$95.28B 5.64B USD | MX$176.33K 10.44K USD | MX$253.04 14.98 USD | MX$259.99 15.39 USD | MX$95.28B 5.64B USD | 6.59 | MX$38.54 2.28 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$231.58 13.71 USD |
-0.77
|
MX$89.43B 5.3B USD | MX$443.04K 26.23K USD | MX$229.49 13.59 USD | MX$234.62 13.89 USD | MX$89.43B 5.3B USD | 16.84 | MX$13.75 0.81 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$63.32 3.75 USD |
-0.44
|
MX$82.62B 4.89B USD | MX$2.82M 166.99K USD | MX$63.23 3.74 USD | MX$63.90 3.78 USD | MX$82.62B 4.89B USD | 0 | -MX$3.68 -0.2 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.80 1.23 USD |
+0.58
|
MX$74.70B 4.42B USD | MX$699.92K 41.44K USD | MX$20.16 1.19 USD | MX$20.88 1.24 USD | MX$74.70B 4.42B USD | 8.45 | MX$2.46 0.15 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$44.81 2.65 USD |
+1.63
|
MX$70.77B 4.19B USD | MX$3.58M 212.13K USD | MX$43.60 2.58 USD | MX$45.18 2.68 USD | MX$70.77B 4.19B USD | 8.80 | MX$5.09 0.3 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$176.08 10.43 USD |
-1.38
|
MX$69.57B 4.12B USD | MX$742.78K 43.98K USD | MX$174.60 10.34 USD | MX$180.59 10.69 USD | MX$69.57B 4.12B USD | 10.49 | MX$16.78 0.99 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$192.56 11.4 USD |
-0.06
|
MX$63.06B 3.73B USD | MX$149.92K 8.88K USD | MX$188.50 11.16 USD | MX$194.05 11.49 USD | MX$63.06B 3.73B USD | 11.68 | MX$16.48 0.98 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$3.00 0.18 USD |
-1.32
|
MX$57.36B 3.4B USD | MX$160.50K 9.5K USD | MX$2.92 0.17 USD | MX$3.08 0.18 USD | MX$57.36B 3.4B USD | 100.00 | MX$0.03 0.001 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.05 0.54 USD |
+2.26
|
MX$54.71B 3.24B USD | MX$16.17K 957.4 USD | MX$9.02 0.53 USD | MX$9.30 0.55 USD | MX$54.71B 3.24B USD | 60.33 | MX$0.15 0.008 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.77 3.36 USD |
-0.32
|
MX$48.03B 2.84B USD | MX$1.02M 60.46K USD | MX$56.48 3.34 USD | MX$57.20 3.39 USD | MX$48.03B 2.84B USD | 45.78 | MX$1.24 0.07 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$138.13 8.18 USD |
+0.32
|
MX$45.30B 2.68B USD | MX$263.46K 15.6K USD | MX$137.43 8.14 USD | MX$139.00 8.23 USD | MX$45.30B 2.68B USD | 6.97 | MX$19.81 1.17 USD | ||
| Fibra Danhos DANHOS13.MX | MX$28.03 1.66 USD |
-0.53
|
MX$44.96B 2.66B USD | MX$198.57K 11.76K USD | MX$27.90 1.65 USD | MX$28.67 1.7 USD | MX$44.96B 2.66B USD | 8.12 | MX$3.45 0.2 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.85 2.42 USD |
-1.26
|
MX$44.36B 2.63B USD | MX$775.59K 45.92K USD | MX$40.63 2.41 USD | MX$41.95 2.48 USD | MX$44.36B 2.63B USD | 26.85 | MX$1.52 0.09 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$50.90 3.01 USD |
-0.9
|
MX$44.11B 2.61B USD | MX$443.58K 26.27K USD | MX$50.75 3.01 USD | MX$51.60 3.06 USD | MX$44.11B 2.61B USD | 34.39 | MX$1.48 0.09 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.15 2.97 USD |
-1.1
|
MX$40.29B 2.39B USD | MX$787.27K 46.62K USD | MX$50.03 2.96 USD | MX$51.56 3.05 USD | MX$40.29B 2.39B USD | 0 | -MX$0.36 -0.02 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.55 0.86 USD |
+1.96
|
MX$34.41B 2.04B USD | MX$1.09M 64.37K USD | MX$14.21 0.84 USD | MX$14.60 0.86 USD | MX$34.41B 2.04B USD | 27.45 | MX$0.53 0.03 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.00 0.83 USD |
0
|
MX$34.13B 2.02B USD | MX$1.10K 65.02 USD | MX$13.99 0.83 USD | MX$14.00 0.83 USD | MX$34.13B 2.02B USD | 26.41 | MX$0.53 0.03 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.91 1 USD |
-2.14
|
MX$32.36B 1.92B USD | MX$1.38M 81.77K USD | MX$16.81 1 USD | MX$17.70 1.05 USD | MX$32.36B 1.92B USD | 0 | -MX$3.55 -0.2 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$37.46 2.22 USD |
-0.11
|
MX$29.45B 1.74B USD | MX$8.16K 483.05 USD | MX$36.37 2.15 USD | MX$37.46 2.22 USD | MX$29.45B 1.74B USD | 9.48 | MX$3.95 0.23 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.86 0.58 USD |
-1
|
MX$27.72B 1.64B USD | MX$1.21M 71.44K USD | MX$9.82 0.58 USD | MX$10.10 0.6 USD | MX$27.72B 1.64B USD | 0 | -MX$473.80 -28.05 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.22 1.85 USD |
-0.51
|
MX$24.89B 1.47B USD | MX$528.06K 31.27K USD | MX$31.08 1.84 USD | MX$31.50 1.87 USD | MX$24.89B 1.47B USD | 97.56 | MX$0.32 0.02 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.42 2.1 USD |
-1.5
|
MX$19.78B 1.17B USD | MX$770.49K 45.62K USD | MX$35.28 2.09 USD | MX$36.53 2.16 USD | MX$19.78B 1.17B USD | 11.76 | MX$3.01 0.18 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.00 0.53 USD |
-0.33
|
MX$18.91B 1.12B USD | MX$671.62K 39.77K USD | MX$8.96 0.53 USD | MX$9.15 0.54 USD | MX$18.91B 1.12B USD | 0 | -MX$1.34 -0.07 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.46 1.09 USD |
-1.23
|
MX$17.98B 1.06B USD | MX$1.67M 99.02K USD | MX$18.40 1.09 USD | MX$18.90 1.12 USD | MX$17.98B 1.06B USD | 11.25 | MX$1.64 0.1 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$13.74 0.81 USD |
-3.78
|
MX$15.79B 934.8M USD | MX$939.86K 55.65K USD | MX$13.50 0.8 USD | MX$14.37 0.85 USD | MX$15.79B 934.8M USD | 0 | -MX$1.01 -0.05 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$4.07 0.24 USD |
-0.25
|
MX$11.84B 700.83M USD | MX$1.28M 76.07K USD | MX$4.00 0.24 USD | MX$4.11 0.24 USD | MX$11.84B 700.83M USD | 0 | -MX$0.41 -0.02 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$22.39 1.33 USD |
-3.86
|
MX$10.16B 601.33M USD | MX$53.07K 3.14K USD | MX$22.36 1.32 USD | MX$25.25 1.5 USD | MX$10.16B 601.33M USD | 0 | -MX$58.03 -3.4 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.06 0.83 USD |
-0.78
|
MX$7.81B 462.54M USD | MX$338.58K 20.05K USD | MX$13.79 0.82 USD | MX$14.18 0.84 USD | MX$7.81B 462.54M USD | 15.28 | MX$0.92 0.05 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.88 0.76 USD |
-0.69
|
MX$6.23B 368.66M USD | MX$17.14K 1.01K USD | MX$12.82 0.76 USD | MX$12.98 0.77 USD | MX$6.23B 368.66M USD | 0 | -MX$0.77 -0.04 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$57.24 3.39 USD |
+4.07
|
MX$5.45B 322.41M USD | MX$7.25K 429.23 USD | MX$55.00 3.26 USD | MX$58.50 3.46 USD | MX$5.45B 322.41M USD | 14.63 | MX$3.91 0.23 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.50 0.21 USD |
+3.55
|
MX$4.26B 252.1M USD | MX$41.31K 2.45K USD | MX$3.48 0.21 USD | MX$3.52 0.21 USD | MX$4.26B 252.1M USD | 5.46 | MX$0.64 0.04 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.90 0.29 USD |
+2.94
|
MX$3.61B 213.47M USD | MX$96.85K 5.73K USD | MX$4.66 0.28 USD | MX$4.90 0.29 USD | MX$3.61B 213.47M USD | 0 | -MX$0.47 -0.02 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.39 0.38 USD |
+1.43
|
MX$2.63B 156.01M USD | MX$28.91K 1.71K USD | MX$6.20 0.37 USD | MX$6.46 0.38 USD | MX$2.63B 156.01M USD | 0 | -MX$0.40 -0.02 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.48 0.44 USD |
+0.81
|
MX$2.35B 139.16M USD | MX$404.00K 23.92K USD | MX$7.40 0.44 USD | MX$7.49 0.44 USD | MX$2.35B 139.16M USD | 0 | -MX$2.41 -0.1 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.80 0.28 USD |
+3.45
|
MX$1.46B 86.19M USD | MX$6.07K 359.54 USD | MX$4.79 0.28 USD | MX$4.80 0.28 USD | MX$1.46B 86.19M USD | 4.24 | MX$1.13 0.07 USD | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$60.62 3.59 USD |
-0.59
|
MX$0.00 0 USD | MX$2.08M 122.91K USD | MX$60.62 3.59 USD | MX$61.03 3.61 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | MX$52.30 3.1 USD |
-0.29
|
MX$0.00 0 USD | MX$6.18K 366.17 USD | MX$52.30 3.1 USD | MX$53.88 3.19 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | MX$24.89 1.47 USD |
-1.03
|
MX$0.00 0 USD | MX$54.43K 3.22K USD | MX$24.89 1.47 USD | MX$25.31 1.5 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ESGMEX ISHRS ESGMEXISHRS.MX | MX$58.89 3.49 USD |
-0.44
|
MX$0.00 0 USD | MX$5.18M 306.72K USD | MX$58.86 3.49 USD | MX$59.06 3.5 USD | MX$0.00 0 USD | 15.07 | MX$3.91 0.23 USD | ||
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$140.31 8.31 USD |
+0.49
|
MX$0.00 0 USD | MX$144.82K 8.58K USD | MX$138.00 8.17 USD | MX$140.97 8.35 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | MX$9.90 0.59 USD |
+0.51
|
MX$0.00 0 USD | MX$61.10K 3.62K USD | MX$9.82 0.58 USD | MX$9.90 0.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,301.32 195.48 USD |
-1.14
|
MX$80.62T 4.77T USD | MX$11.22K 664.24 USD | MX$3,295.00 195.1 USD | MX$3,336.62 197.57 USD | MX$80.62T 4.77T USD | 44.73 | MX$73.80 4.37 USD | ||
| Apple Inc. AAPL.MX | MX$5,061.44 299.7 USD |
-0.86
|
MX$75.10T 4.45T USD | MX$12.30K 728.49 USD | MX$5,050.01 299.02 USD | MX$5,120.67 303.21 USD | MX$75.10T 4.45T USD | 37.13 | MX$136.31 8.07 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,831.90 345.32 USD |
+0.98
|
MX$70.88T 4.2T USD | MX$2.29K 135.3 USD | MX$5,775.08 341.96 USD | MX$5,889.99 348.76 USD | MX$70.88T 4.2T USD | 31.45 | MX$185.38 10.98 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,846.99 346.21 USD |
+0.87
|
MX$70.84T 4.19T USD | MX$826.00 48.91 USD | MX$5,807.01 343.85 USD | MX$5,847.00 346.21 USD | MX$70.84T 4.19T USD | 31.52 | MX$185.49 10.98 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,763.22 518.89 USD |
+0.01
|
MX$65.30T 3.87T USD | MX$2.30K 136.31 USD | MX$8,700.01 515.15 USD | MX$8,797.53 520.92 USD | MX$65.30T 3.87T USD | 34.01 | MX$257.61 15.25 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,164.05 246.56 USD |
-0.19
|
MX$44.51T 2.64T USD | MX$32.94K 1.95K USD | MX$4,160.00 246.32 USD | MX$4,204.99 248.99 USD | MX$44.51T 2.64T USD | 32.09 | MX$129.75 7.68 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,370.00 317.97 USD |
+1.69
|
MX$27.85T 1.65T USD | MX$208.00 12.32 USD | MX$5,370.00 317.97 USD | MX$5,460.63 323.34 USD | MX$27.85T 1.65T USD | 30.35 | MX$176.91 10.48 USD | ||
| Tesla, Inc. TSLA.MX | MX$8,274.29 489.94 USD |
+0.05
|
MX$27.66T 1.64T USD | MX$558.00 33.04 USD | MX$8,191.36 485.03 USD | MX$8,320.00 492.65 USD | MX$27.66T 1.64T USD | 312.70 | MX$26.46 1.57 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$9,160.01 542.38 USD |
-0.09
|
MX$19.89T 1.18T USD | MX$333.00 19.72 USD | MX$9,116.01 539.78 USD | MX$9,180.00 543.57 USD | MX$19.89T 1.18T USD | 16.01 | MX$572.11 33.88 USD | ||
| Walmart Inc. WMT.MX | MX$2,093.00 123.93 USD |
0
|
MX$16.74T 991.02B USD | MX$1.67K 98.71 USD | MX$2,082.98 123.34 USD | MX$2,119.99 125.53 USD | MX$16.74T 991.02B USD | 39.99 | MX$52.33 3.1 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,420.99 1090.75 USD |
-0.21
|
MX$16.60T 982.83B USD | MX$237.00 14.03 USD | MX$18,070.80 1070.01 USD | MX$18,420.99 1090.75 USD | MX$16.60T 982.83B USD | 49.40 | MX$372.87 22.08 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,744.23 340.13 USD |
+0.04
|
MX$15.98T 946.28B USD | MX$359.00 21.26 USD | MX$5,740.00 339.88 USD | MX$5,757.23 340.9 USD | MX$15.98T 946.28B USD | 15.53 | MX$369.78 21.9 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$1,424.03 84.32 USD |
-0.9
|
MX$12.88T 762.88B USD | MX$59.00 3.49 USD | MX$1,424.03 84.32 USD | MX$1,424.03 84.32 USD | MX$12.88T 762.88B USD | 24.71 | MX$57.62 3.41 USD | ||
| Visa Inc. V.MX | MX$6,022.84 356.63 USD |
+1.33
|
MX$11.67T 691.27B USD | MX$1.03K 60.75 USD | MX$5,952.00 352.43 USD | MX$6,035.00 357.35 USD | MX$11.67T 691.27B USD | 32.26 | MX$186.64 11.05 USD | ||
| Oracle Corporation ORCL.MX | MX$3,939.70 233.28 USD |
+0.5
|
MX$11.23T 665.03B USD | MX$3.87K 228.86 USD | MX$3,890.00 230.34 USD | MX$3,986.84 236.07 USD | MX$11.23T 665.03B USD | 49.75 | MX$79.18 4.69 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$20,600.00 1219.77 USD |
0
|
MX$9.40T 556.53B USD | MX$308.00 18.24 USD | MX$20,600.00 1219.77 USD | MX$20,600.00 1219.77 USD | MX$9.40T 556.53B USD | 74.64 | MX$275.98 16.34 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,126.94 125.94 USD |
-0.14
|
MX$9.09T 538.12B USD | MX$748.00 44.29 USD | MX$2,126.94 125.94 USD | MX$2,129.00 126.06 USD | MX$9.09T 538.12B USD | 16.89 | MX$125.88 7.45 USD | ||
| Mastercard Incorporated MA.MX | MX$9,919.08 587.33 USD |
-0.48
|
MX$8.96T 530.82B USD | MX$437.00 25.88 USD | MX$9,873.00 584.6 USD | MX$9,955.00 589.46 USD | MX$8.96T 530.82B USD | 34.67 | MX$286.05 16.94 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,680.00 217.9 USD |
-0.11
|
MX$8.90T 527.01B USD | MX$30.00 1.78 USD | MX$3,680.00 217.9 USD | MX$3,680.00 217.9 USD | MX$8.90T 527.01B USD | 19.43 | MX$189.37 11.21 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,260.00 1910.19 USD |
0
|
MX$8.63T 510.87B USD | MX$770.00 45.59 USD | MX$32,260.00 1910.19 USD | MX$32,260.00 1910.19 USD | MX$8.63T 510.87B USD | 21.36 | MX$1.51K 89.4 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,899.99 171.71 USD |
+1.14
|
MX$7.99T 473.37B USD | MX$1.22K 72.06 USD | MX$2,874.40 170.2 USD | MX$2,938.86 174.02 USD | MX$7.99T 473.37B USD | 41.92 | MX$69.17 4.1 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,219.00 249.82 USD |
0
|
MX$7.48T 442.94B USD | MX$1.00 0.06 USD | MX$4,219.00 249.82 USD | MX$4,219.00 249.82 USD | MX$7.48T 442.94B USD | 175.42 | MX$24.05 1.42 USD | ||
| Bank of America Corporation BAC.MX | MX$981.85 58.14 USD |
-0.45
|
MX$7.25T 429.23B USD | MX$1.32K 78.22 USD | MX$981.85 58.14 USD | MX$990.01 58.62 USD | MX$7.25T 429.23B USD | 14.66 | MX$66.97 3.97 USD | ||
| Costco Wholesale Corporation COST.MX | MX$16,280.07 963.98 USD |
-0.53
|
MX$7.23T 428.09B USD | MX$219.00 12.97 USD | MX$16,280.07 963.98 USD | MX$16,414.82 971.96 USD | MX$7.23T 428.09B USD | 48.75 | MX$333.89 19.77 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$13,480.00 798.18 USD |
0
|
MX$6.71T 397.28B USD | MX$1.00 0.06 USD | MX$13,480.00 798.18 USD | MX$13,480.00 798.18 USD | MX$6.71T 397.28B USD | 26.38 | MX$510.99 30.26 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,949.76 233.87 USD |
+0.54
|
MX$6.43T 380.76B USD | MX$1.79K 105.99 USD | MX$3,940.47 233.32 USD | MX$4,025.00 238.33 USD | MX$6.43T 380.76B USD | 112.94 | MX$34.97 2.07 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,431.69 380.83 USD |
-0.91
|
MX$6.40T 379.13B USD | MX$545.00 32.27 USD | MX$6,392.27 378.5 USD | MX$6,447.43 381.77 USD | MX$6.40T 379.13B USD | 23.99 | MX$268.07 15.87 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,604.52 154.22 USD |
-1.72
|
MX$6.10T 361.43B USD | MX$984.00 58.26 USD | MX$2,600.12 153.96 USD | MX$2,647.23 156.75 USD | MX$6.10T 361.43B USD | 20.77 | MX$125.36 7.42 USD | ||
| Bombardier Inc. BBDBN.MX | MX$2,610.83 154.59 USD |
0
|
MX$5.78T 342.46B USD | MX$0.00 0 USD | MX$2,610.83 154.59 USD | MX$2,610.83 154.59 USD | MX$5.78T 342.46B USD | 0 | -MX$69.19 -4.09 USD | ||
| General Electric Company GE.MX | MX$5,159.37 305.5 USD |
-3.29
|
MX$5.70T 337.68B USD | MX$276.00 16.34 USD | MX$5,157.55 305.39 USD | MX$5,289.99 313.23 USD | MX$5.70T 337.68B USD | 37.62 | MX$137.11 8.12 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,770.00 104.81 USD |
0
|
MX$5.67T 335.75B USD | MX$0.00 0 USD | MX$1,770.00 104.81 USD | MX$1,770.00 104.81 USD | MX$5.67T 335.75B USD | 13.95 | MX$126.85 7.51 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,418.00 83.96 USD |
+0.42
|
MX$5.60T 331.75B USD | MX$268.00 15.87 USD | MX$1,411.00 83.55 USD | MX$1,418.00 83.96 USD | MX$5.60T 331.75B USD | 29.89 | MX$47.44 2.81 USD | ||
| Roche Holding AG ROGN.MX | MX$6,971.18 412.78 USD |
0
|
MX$5.55T 328.7B USD | MX$0.00 0 USD | MX$6,971.18 412.78 USD | MX$6,971.18 412.78 USD | MX$5.55T 328.7B USD | 25.97 | MX$268.39 15.89 USD | ||
| Chevron Corporation CVX.MX | MX$2,750.00 162.83 USD |
-0.62
|
MX$5.51T 326.46B USD | MX$43.00 2.55 USD | MX$2,750.00 162.83 USD | MX$2,750.00 162.83 USD | MX$5.51T 326.46B USD | 21.14 | MX$130.05 7.7 USD | ||
| The Coca-Cola Company KO.MX | MX$1,273.08 75.38 USD |
-0.93
|
MX$5.48T 324.64B USD | MX$1.78K 105.16 USD | MX$1,266.01 74.96 USD | MX$1,285.26 76.1 USD | MX$5.48T 324.64B USD | 23.03 | MX$55.26 3.27 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,006.90 355.68 USD |
-0.7
|
MX$5.44T 322.19B USD | MX$730.00 43.22 USD | MX$6,000.00 355.27 USD | MX$6,048.00 358.12 USD | MX$5.44T 322.19B USD | 17.09 | MX$351.45 20.81 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,611.89 332.29 USD |
-0.32
|
MX$5.25T 310.61B USD | MX$207.00 12.26 USD | MX$5,611.89 332.29 USD | MX$5,611.89 332.29 USD | MX$5.25T 310.61B USD | 36.51 | MX$153.70 9.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||