結果ページ7 国：メキシコ 取引所：Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (913)
- {{country.name}}
- すべての国
- メキシコ (913)
Mexico (913)
- {{item.name}}
- 全取引所
- Mexico (913)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (17)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (9)
- 金 (7)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (11)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (2)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (5)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (6)
- インターネット小売 (21)
- 専門業者小売店 (12)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (7)
- リゾート & カジノ (7)
- 旅行サービス (8)
- 資産管理 (10)
- 銀行（分散型） (1)
- 銀行（地方） (3)
- 住宅ローン (1)
- 資本市場 (18)
- 金融データと証券取引所 (10)
- 保険代行業者 (1)
- 金融コングロマリット (2)
- クレジットサービス (14)
- 不動産サービス (4)
- 飲料（ノンアルコール） (1)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (9)
- 加工食品 (19)
- 教育・訓練サービス (4)
- ディスカウントストア (5)
- 食料品店 (5)
- タバコ (3)
- バイオテクノロジー (26)
- ヘルスケアプラン (5)
- 医療施設 (3)
- 薬局 (2)
- 健康情報サービス (3)
- 医療機器 (9)
- 医療機器・用品 (12)
- 診断と研究 (16)
- 医療物流 (1)
- 通信サービス (13)
- 広告代理店 (2)
- 放送 (2)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (18)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (15)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (8)
- 農業機械・重工機械 (8)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (16)
- ツール・アクセサリー (3)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (9)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (6)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (1)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (6)
- コンピュータハードウェア (10)
- 家電 (4)
- 電子部品 (5)
- 科学・技術の機器 (6)
- 半導体の機器・資材 (10)
- 半導体 (17)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
| Bilibili Inc. BILIN.MX | MX$319.00 18.89 USD |
0
|
MX$132.96B 7.87B USD | MX$0.00 0 USD | MX$319.00 18.89 USD | MX$319.00 18.89 USD | MX$132.96B 7.87B USD | 36.49 | MX$8.74 0.52 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$228.00 13.5 USD |
+4.27
|
MX$130.05B 7.7B USD | MX$3.60K 213.1 USD | MX$220.10 13.03 USD | MX$228.00 13.5 USD | MX$130.05B 7.7B USD | 0 | -MX$40.82 -2.4 USD | ||
| TFI International Inc. TFIIN.MX | MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
| GXO Logistics, Inc. GXO.MX | MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
| KION GROUP AG KGXN.MX | MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 17.21 | MX$57.00 3.38 USD | ||
| Grupo Catalana Occidente, S.A. GCON.MX | MX$1,064.51 63.03 USD |
0
|
MX$125.64B 7.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$125.64B 7.44B USD | 0 | MX$0.00 0 USD | ||
| GDS Holdings Limited GDSN.MX | MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 20.53 | MX$30.10 1.78 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 28.55 | MX$9.07 0.54 USD | ||
| Fluor Corporation FLR.MX | MX$869.00 51.46 USD |
+5.85
|
MX$121.37B 7.19B USD | MX$23.00 1.36 USD | MX$869.00 51.46 USD | MX$869.00 51.46 USD | MX$121.37B 7.19B USD | 22.47 | MX$38.67 2.29 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$315.16 18.66 USD |
-0.11
|
MX$119.87B 7.1B USD | MX$24.00 1.42 USD | MX$315.16 18.66 USD | MX$315.51 18.68 USD | MX$119.87B 7.1B USD | 18.78 | MX$16.78 0.99 USD | ||
| Rayonier Inc. RYN.MX | MX$390.00 23.09 USD |
0
|
MX$117.95B 6.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.95B 6.98B USD | 2.14 | MX$182.09 10.78 USD | ||
| The Mosaic Company MOS.MX | MX$370.00 21.91 USD |
-4.77
|
MX$117.60B 6.96B USD | MX$80.00 4.74 USD | MX$370.00 21.91 USD | MX$370.03 21.91 USD | MX$117.60B 6.96B USD | 148.59 | MX$2.49 0.15 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382N.MX | MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
| Pool Corporation POOL.MX | MX$3,200.00 189.48 USD |
-1.3
|
MX$116.62B 6.91B USD | MX$0.00 0 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$116.62B 6.91B USD | 16.63 | MX$192.32 11.39 USD | ||
| Elastic N.V. ESTCN.MX | MX$1,125.80 66.66 USD |
+4.26
|
MX$116.52B 6.9B USD | MX$0.00 0 USD | MX$1,125.80 66.66 USD | MX$1,125.80 66.66 USD | MX$116.52B 6.9B USD | 18.79 | MX$59.89 3.55 USD | ||
| Transocean Ltd. RIGN.MX | MX$104.00 6.16 USD |
0
|
MX$115.10B 6.82B USD | MX$0.00 0 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$115.10B 6.82B USD | 0 | -MX$51.06 -3.02 USD | ||
| Dropbox, Inc. DBX.MX | MX$493.10 29.2 USD |
0
|
MX$115.04B 6.81B USD | MX$0.00 0 USD | MX$493.10 29.2 USD | MX$493.10 29.2 USD | MX$115.04B 6.81B USD | 15.24 | MX$32.35 1.92 USD | ||
| CarMax, Inc. KMX.MX | MX$800.00 47.37 USD |
0
|
MX$113.46B 6.72B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$113.46B 6.72B USD | 26.95 | MX$29.68 1.76 USD | ||
| Vipshop Holdings Limited VIPSN.MX | MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$112.86B 6.68B USD | 6.03 | MX$38.92 2.3 USD | ||
| NOV Inc. NOV.MX | MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
| Etsy, Inc. ETSY.MX | MX$1,175.00 69.57 USD |
0
|
MX$111.50B 6.6B USD | MX$0.00 0 USD | MX$1,175.00 69.57 USD | MX$1,175.00 69.57 USD | MX$111.50B 6.6B USD | 25.51 | MX$46.06 2.73 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.08 0.3 USD |
0
|
MX$111.47B 6.6B USD | MX$8.57K 507.51 USD | MX$5.03 0.3 USD | MX$5.08 0.3 USD | MX$111.47B 6.6B USD | 9.58 | MX$0.53 0.03 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$109.57B 6.49B USD | 15.38 | MX$152.75 9.04 USD | ||
| Avis Budget Group, Inc. CAR.MX | MX$3,074.00 182.02 USD |
0
|
MX$108.59B 6.43B USD | MX$0.00 0 USD | MX$3,074.00 182.02 USD | MX$3,074.00 182.02 USD | MX$108.59B 6.43B USD | 0 | -MX$334.10 -19.7 USD | ||
| The Descartes Systems Group Inc. DSGN.MX | MX$1,264.95 74.9 USD |
0
|
MX$108.29B 6.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.29B 6.41B USD | 0 | MX$0.00 0 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Sigma Foods, S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$1,982.77 117.4 USD |
+1.8
|
MX$106.17B 6.29B USD | MX$0.00 0 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$106.17B 6.29B USD | 23.97 | MX$82.70 4.9 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.09B 6.16B USD | 37.45 | MX$29.77 1.76 USD | ||
| Valeo SE FRTN.MX | MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.96B 6.16B USD | 0 | MX$0.00 0 USD | ||
| The Campbell's Company CPB.MX | MX$347.00 20.55 USD |
0
|
MX$103.48B 6.13B USD | MX$0.00 0 USD | MX$347.00 20.55 USD | MX$347.00 20.55 USD | MX$103.48B 6.13B USD | 9.62 | MX$36.05 2.13 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$504.50 29.87 USD |
-1.13
|
MX$102.76B 6.08B USD | MX$0.00 0 USD | MX$504.50 29.87 USD | MX$504.50 29.87 USD | MX$102.76B 6.08B USD | 0 | -MX$41.67 -2.4 USD | ||
| TAL Education Group TALN.MX | MX$165.00 9.77 USD |
0
|
MX$100.41B 5.95B USD | MX$0.00 0 USD | MX$165.00 9.77 USD | MX$165.00 9.77 USD | MX$100.41B 5.95B USD | 10.19 | MX$16.19 0.96 USD | ||
| Golar LNG Limited GLNGN.MX | MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$100.25B 5.94B USD | 41.49 | MX$23.74 1.41 USD | ||
| UiPath, Inc. PATH.MX | MX$188.00 11.13 USD |
-3.13
|
MX$97.41B 5.77B USD | MX$299.00 17.7 USD | MX$188.00 11.13 USD | MX$192.00 11.37 USD | MX$97.41B 5.77B USD | 17.73 | MX$10.60 0.63 USD | ||
| Macy's, Inc. M.MX | MX$370.00 21.91 USD |
0
|
MX$97.32B 5.76B USD | MX$92.00 5.45 USD | MX$370.00 21.91 USD | MX$370.00 21.91 USD | MX$97.32B 5.76B USD | 8.65 | MX$42.77 2.53 USD | ||
| MGIC Investment Corporation MTG.MX | MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.22 | MX$55.66 3.3 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,642.08 156.44 USD |
0
|
MX$93.05B 5.51B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$93.05B 5.51B USD | 28.24 | MX$93.53 5.54 USD | ||
| Lyft, Inc. LYFT.MX | MX$244.83 14.5 USD |
+2.19
|
MX$92.96B 5.5B USD | MX$253.00 14.98 USD | MX$244.83 14.5 USD | MX$244.83 14.5 USD | MX$92.96B 5.5B USD | 2.02 | MX$120.85 7.16 USD | ||
| Bank OZK OZK.MX | MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.79 | MX$108.64 6.43 USD | ||
| Global-E Online Ltd. GLBEN.MX | MX$544.45 32.24 USD |
0
|
MX$91.45B 5.41B USD | MX$0.00 0 USD | MX$544.45 32.24 USD | MX$544.45 32.24 USD | MX$91.45B 5.41B USD | 46.10 | MX$11.81 0.7 USD | ||
| CRISPR Therapeutics AG CRSPN.MX | MX$901.00 53.35 USD |
+0.1
|
MX$88.73B 5.25B USD | MX$40.00 2.37 USD | MX$901.00 53.35 USD | MX$901.00 53.35 USD | MX$88.73B 5.25B USD | 0 | -MX$109.00 -6.4 USD | ||
| PBF Energy Inc. PBF.MX | MX$745.20 44.12 USD |
0
|
MX$88.16B 5.22B USD | MX$10.00 0.59 USD | MX$745.20 44.12 USD | MX$745.20 44.12 USD | MX$88.16B 5.22B USD | 11.12 | MX$66.99 3.97 USD | ||
| BlackBerry Limited BBN.MX | MX$150.00 8.88 USD |
-7.55
|
MX$87.91B 5.21B USD | MX$1.02K 60.28 USD | MX$150.00 8.88 USD | MX$160.00 9.47 USD | MX$87.91B 5.21B USD | 94.33 | MX$1.59 0.09 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$229.90 13.61 USD |
-4.32
|
MX$87.65B 5.19B USD | MX$32.22K 1.91K USD | MX$228.00 13.5 USD | MX$250.00 14.8 USD | MX$87.65B 5.19B USD | 0 | -MX$96.28 -5.7 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$1,670.00 98.88 USD |
-1.71
|
MX$87.25B 5.17B USD | MX$201.00 11.9 USD | MX$1,670.00 98.88 USD | MX$1,670.00 98.88 USD | MX$87.25B 5.17B USD | 13.57 | MX$123.01 7.28 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,405.00 142.41 USD |
+2.54
|
MX$85.70B 5.07B USD | MX$166.00 9.83 USD | MX$2,405.00 142.41 USD | MX$2,405.00 142.41 USD | MX$85.70B 5.07B USD | 29.63 | MX$81.15 4.81 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.77B 4.96B USD | MX$223.00 13.2 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$83.77B 4.96B USD | 8.31 | MX$21.88 1.3 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Logista Integral, S.A. LOGN.MX | MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.17 | MX$46.48 2.75 USD | ||
| Acerinox, S.A. ACXN.MX | MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$324.40 19.21 USD | MX$324.40 19.21 USD | MX$80.88B 4.79B USD | 0 | -MX$3.67 -0.2 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$2,584.01 153.01 USD |
0
|
MX$79.42B 4.7B USD | MX$0.00 0 USD | MX$2,584.01 153.01 USD | MX$2,584.01 153.01 USD | MX$79.42B 4.7B USD | 45.45 | MX$56.85 3.37 USD | ||
| SolarEdge Technologies, Inc. SEDGN.MX | MX$1,300.00 76.98 USD |
+14.38
|
MX$79.06B 4.68B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$79.06B 4.68B USD | 0 | -MX$108.25 -6.4 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$198.10 11.73 USD |
0
|
MX$74.25B 4.4B USD | MX$325.00 19.24 USD | MX$198.10 11.73 USD | MX$198.10 11.73 USD | MX$74.25B 4.4B USD | 5.59 | MX$35.40 2.1 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$179.99 10.66 USD |
-1.1
|
MX$73.88B 4.37B USD | MX$605.00 35.82 USD | MX$176.60 10.46 USD | MX$180.20 10.67 USD | MX$73.88B 4.37B USD | 41.76 | MX$4.31 0.26 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$285.00 16.88 USD |
-1.04
|
MX$73.13B 4.33B USD | MX$15.00 0.89 USD | MX$285.00 16.88 USD | MX$285.00 16.88 USD | MX$73.13B 4.33B USD | 0 | -MX$36.75 -2.1 USD | ||
| CIE Automotive, S.A. CIEAN.MX | MX$614.47 36.38 USD |
0
|
MX$72.88B 4.32B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$72.88B 4.32B USD | 11.04 | MX$55.61 3.29 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
| Trex Company, Inc. TREX1.MX | MX$699.00 41.39 USD |
0
|
MX$72.63B 4.3B USD | MX$5.00 0.3 USD | MX$699.00 41.39 USD | MX$699.00 41.39 USD | MX$72.63B 4.3B USD | 21.98 | MX$31.80 1.88 USD | ||
| Plug Power Inc. PLUG.MX | MX$51.75 3.06 USD |
-7.22
|
MX$72.19B 4.27B USD | MX$29.73K 1.76K USD | MX$51.75 3.06 USD | MX$55.80 3.3 USD | MX$72.19B 4.27B USD | 0 | -MX$24.55 -1.4 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$74.50 4.41 USD |
-2.69
|
MX$71.87B 4.26B USD | MX$3.69K 218.2 USD | MX$74.00 4.38 USD | MX$79.06 4.68 USD | MX$71.87B 4.26B USD | 0 | -MX$31.10 -1.8 USD | ||
| Mattel, Inc. MAT.MX | MX$246.00 14.57 USD |
0
|
MX$71.48B 4.23B USD | MX$8.00 0.47 USD | MX$246.00 14.57 USD | MX$246.00 14.57 USD | MX$71.48B 4.23B USD | 9.12 | MX$26.96 1.6 USD | ||
| RingCentral, Inc. RNG.MX | MX$847.45 50.18 USD |
0
|
MX$71.07B 4.21B USD | MX$0.00 0 USD | MX$847.45 50.18 USD | MX$847.45 50.18 USD | MX$71.07B 4.21B USD | 51.02 | MX$16.61 0.98 USD | ||
| MINISO Group Holding Limited MNSON.MX | MX$227.11 13.45 USD |
+0.35
|
MX$70.83B 4.19B USD | MX$1.00 0.06 USD | MX$227.11 13.45 USD | MX$227.11 13.45 USD | MX$70.83B 4.19B USD | 12.49 | MX$18.17 1.08 USD | ||
| PUMA SE PUMN.MX | MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$85.28 -5.04 USD | ||
| Lemonade, Inc. LMND.MX | MX$915.00 54.18 USD |
0
|
MX$70.29B 4.16B USD | MX$4.00 0.24 USD | MX$915.00 54.18 USD | MX$915.00 54.18 USD | MX$70.29B 4.16B USD | 0 | -MX$32.75 -1.9 USD | ||
| Autohome Inc. ATHMN.MX | MX$600.00 35.53 USD |
0
|
MX$69.10B 4.09B USD | MX$0.00 0 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$69.10B 4.09B USD | 17.24 | MX$34.80 2.06 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
| Colonial SFL, Socimi S. A. COLN.MX | MX$112.04 6.63 USD |
0
|
MX$68.53B 4.06B USD | MX$0.00 0 USD | MX$112.04 6.63 USD | MX$112.04 6.63 USD | MX$68.53B 4.06B USD | 9.79 | MX$11.44 0.68 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$80.00 4.74 USD |
0
|
MX$67.89B 4.02B USD | MX$49.48K 2.93K USD | MX$79.00 4.68 USD | MX$80.00 4.74 USD | MX$67.89B 4.02B USD | 10.45 | MX$7.65 0.45 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVIN.MX | MX$1,168.82 69.21 USD |
-1.28
|
MX$67.51B 4B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$67.51B 4B USD | 24.33 | MX$48.04 2.84 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$53.90 3.19 USD |
0
|
MX$66.18B 3.92B USD | MX$807.00 47.78 USD | MX$53.90 3.19 USD | MX$53.90 3.19 USD | MX$66.18B 3.92B USD | 12.36 | MX$4.36 0.26 USD | ||
| The Chemours Company CC.MX | MX$432.06 25.58 USD |
0
|
MX$64.97B 3.85B USD | MX$0.00 0 USD | MX$432.06 25.58 USD | MX$432.06 25.58 USD | MX$64.97B 3.85B USD | 0 | -MX$48.21 -2.8 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$317.50 18.8 USD |
0
|
MX$64.00B 3.79B USD | MX$37.00 2.19 USD | MX$317.50 18.8 USD | MX$317.50 18.8 USD | MX$64.00B 3.79B USD | 5.10 | MX$62.20 3.68 USD | ||
| KB Home KBH.MX | MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
| Scorpio Tankers Inc. STNGN.MX | MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 6.87 | MX$178.96 10.6 USD | ||
| Cinemark Holdings, Inc. CNK.MX | MX$520.00 30.79 USD |
0
|
MX$60.73B 3.6B USD | MX$0.00 0 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$60.73B 3.6B USD | 22.62 | MX$22.98 1.36 USD | ||
| Organon & Co. OGN.MX | MX$225.00 13.32 USD |
0
|
MX$59.09B 3.5B USD | MX$19.00 1.13 USD | MX$225.00 13.32 USD | MX$225.00 13.32 USD | MX$59.09B 3.5B USD | 13.69 | MX$16.43 0.97 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
| Boyd Group Services Inc. BYDN.MX | MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 181.77 | MX$11.62 0.69 USD | ||
| Royal Unibrew A/S RBREWN.MX | MX$1,196.48 70.85 USD |
0
|
MX$57.51B 3.41B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$57.51B 3.41B USD | 23.25 | MX$51.45 3.05 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$31.48 1.86 USD |
0
|
MX$55.70B 3.3B USD | MX$312.00 18.47 USD | MX$31.48 1.86 USD | MX$31.48 1.86 USD | MX$55.70B 3.3B USD | 12.74 | MX$2.47 0.15 USD | ||
| The GEO Group, Inc. GEO1.MX | MX$408.00 24.16 USD |
+0.25
|
MX$54.52B 3.23B USD | MX$1.00 0.06 USD | MX$408.00 24.16 USD | MX$408.00 24.16 USD | MX$54.52B 3.23B USD | 11.72 | MX$34.80 2.06 USD | ||
| Sunrun Inc. RUN.MX | MX$227.00 13.44 USD |
-4.73
|
MX$54.15B 3.21B USD | MX$177.00 10.48 USD | MX$227.00 13.44 USD | MX$232.00 13.74 USD | MX$54.15B 3.21B USD | 6.03 | MX$37.62 2.23 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$140.00 -8.2 USD | ||
| Ambarella, Inc. AMBAN.MX | MX$1,190.33 70.48 USD |
+4.41
|
MX$52.22B 3.09B USD | MX$18.00 1.07 USD | MX$1,141.00 67.56 USD | MX$1,190.33 70.48 USD | MX$52.22B 3.09B USD | 0 | -MX$28.50 -1.6 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 19.76 | MX$34.65 2.05 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$541.50 32.06 USD |
0
|
MX$51.83B 3.07B USD | MX$2.00 0.12 USD | MX$541.50 32.06 USD | MX$541.50 32.06 USD | MX$51.83B 3.07B USD | 74.58 | MX$7.26 0.43 USD | ||
| Ocado Group plc OCDON.MX | MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||