結果ページ4 国：メキシコ 取引所：Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (913)
- {{country.name}}
- すべての国
- メキシコ (913)
Mexico (913)
- {{item.name}}
- 全取引所
- Mexico (913)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (17)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (9)
- 金 (7)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (11)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (2)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (5)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (6)
- インターネット小売 (21)
- 専門業者小売店 (12)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (7)
- リゾート & カジノ (7)
- 旅行サービス (8)
- 資産管理 (10)
- 銀行（分散型） (1)
- 銀行（地方） (3)
- 住宅ローン (1)
- 資本市場 (18)
- 金融データと証券取引所 (10)
- 保険代行業者 (1)
- 金融コングロマリット (2)
- クレジットサービス (14)
- 不動産サービス (4)
- 飲料（ノンアルコール） (1)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (9)
- 加工食品 (19)
- 教育・訓練サービス (4)
- ディスカウントストア (5)
- 食料品店 (5)
- タバコ (3)
- バイオテクノロジー (26)
- ヘルスケアプラン (5)
- 医療施設 (3)
- 薬局 (2)
- 健康情報サービス (3)
- 医療機器 (9)
- 医療機器・用品 (12)
- 診断と研究 (16)
- 医療物流 (1)
- 通信サービス (13)
- 広告代理店 (2)
- 放送 (2)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (18)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (15)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (8)
- 農業機械・重工機械 (8)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (16)
- ツール・アクセサリー (3)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (9)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (6)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (1)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (6)
- コンピュータハードウェア (10)
- 家電 (4)
- 電子部品 (5)
- 科学・技術の機器 (6)
- 半導体の機器・資材 (10)
- 半導体 (17)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keysight Technologies, Inc. KEYS.MX | MX$5,913.00 350.12 USD |
0
|
MX$1.01T 59.83B USD | MX$0.00 0 USD | MX$5,913.00 350.12 USD | MX$5,913.00 350.12 USD | MX$1.01T 59.83B USD | 53.76 | MX$109.98 6.51 USD | ||
| L3Harris Technologies, Inc. LHX.MX | MX$5,389.00 319.09 USD |
0
|
MX$1.00T 59.45B USD | MX$0.00 0 USD | MX$5,389.00 319.09 USD | MX$5,389.00 319.09 USD | MX$1.00T 59.45B USD | 33.11 | MX$162.75 9.64 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$992.75B 58.78B USD | 204.10 | MX$17.29 1.02 USD | ||
| Teradyne, Inc. TER.MX | MX$6,340.00 375.41 USD |
-3.79
|
MX$992.48B 58.77B USD | MX$125.00 7.4 USD | MX$6,340.00 375.41 USD | MX$6,340.00 375.41 USD | MX$992.48B 58.77B USD | 66.34 | MX$95.56 5.66 USD | ||
| Target Corporation TGT.MX | MX$2,180.00 129.08 USD |
+1.87
|
MX$990.14B 58.63B USD | MX$90.00 5.33 USD | MX$2,180.00 129.08 USD | MX$2,180.00 129.08 USD | MX$990.14B 58.63B USD | 16.29 | MX$133.75 7.92 USD | ||
| Flex Ltd. FLEXN.MX | MX$2,695.00 159.58 USD |
0
|
MX$987.39B 58.47B USD | MX$0.00 0 USD | MX$2,695.00 159.58 USD | MX$2,695.00 159.58 USD | MX$987.39B 58.47B USD | 65.36 | MX$41.23 2.44 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$991.97 58.74 USD |
<0.01
|
MX$986.65B 58.42B USD | MX$686.00 40.62 USD | MX$987.04 58.44 USD | MX$991.97 58.74 USD | MX$986.65B 58.42B USD | 75.78 | MX$13.09 0.78 USD | ||
| DSV A/S 0JN9N.MX | MX$4,120.27 243.97 USD |
0
|
MX$982.95B 58.2B USD | MX$0.00 0 USD | MX$4,120.27 243.97 USD | MX$4,120.27 243.97 USD | MX$982.95B 58.2B USD | 49.99 | MX$82.41 4.88 USD | ||
| Realty Income Corporation O.MX | MX$1,045.00 61.88 USD |
-0.48
|
MX$974.45B 57.7B USD | MX$12.00 0.71 USD | MX$1,045.00 61.88 USD | MX$1,045.00 61.88 USD | MX$974.45B 57.7B USD | 48.53 | MX$21.53 1.27 USD | ||
| Manulife Financial Corporation MFCN.MX | MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
| MetLife, Inc. MET.MX | MX$1,460.00 86.45 USD |
0
|
MX$939.42B 55.63B USD | MX$8.00 0.47 USD | MX$1,460.00 86.45 USD | MX$1,460.00 86.45 USD | MX$939.42B 55.63B USD | 15.97 | MX$91.40 5.41 USD | ||
| Nordea Bank Abp NDAN.MX | MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
| Heineken N.V. HEIAN.MX | MX$1,667.89 98.76 USD |
0
|
MX$929.93B 55.06B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$929.93B 55.06B USD | 23.47 | MX$71.05 4.21 USD | ||
| KBC Group NV KBC1N.MX | MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.17 | MX$177.24 10.49 USD | ||
| Carrier Global Corporation CARR.MX | MX$1,112.00 65.84 USD |
0
|
MX$923.61B 54.69B USD | MX$0.00 0 USD | MX$1,112.00 65.84 USD | MX$1,112.00 65.84 USD | MX$923.61B 54.69B USD | 42.00 | MX$26.47 1.57 USD | ||
| BASF SE BASN.MX | MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$914.53B 54.15B USD | 29.76 | MX$34.75 2.06 USD | ||
| Nucor Corporation NUE.MX | MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$4,005.00 237.15 USD | MX$4,005.00 237.15 USD | MX$912.10B 54.01B USD | 22.47 | MX$178.22 10.55 USD | ||
| Devon Energy Corporation DVN.MX | MX$787.00 46.6 USD |
0
|
MX$907.73B 53.75B USD | MX$11.00 0.65 USD | MX$787.00 46.6 USD | MX$787.00 46.6 USD | MX$907.73B 53.75B USD | 12.40 | MX$63.43 3.76 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,380.00 81.71 USD |
0
|
MX$906.65B 53.68B USD | MX$5.00 0.3 USD | MX$1,380.00 81.71 USD | MX$1,380.00 81.71 USD | MX$906.65B 53.68B USD | 11.40 | MX$121.03 7.17 USD | ||
| AMETEK, Inc. AME.MX | MX$3,928.10 232.59 USD |
0
|
MX$900.33B 53.31B USD | MX$0.00 0 USD | MX$3,928.10 232.59 USD | MX$3,928.10 232.59 USD | MX$900.33B 53.31B USD | 33.55 | MX$117.06 6.93 USD | ||
| Sea Limited SEN.MX | MX$1,465.51 86.78 USD |
-2.25
|
MX$897.60B 53.15B USD | MX$11.00 0.65 USD | MX$1,465.51 86.78 USD | MX$1,465.51 86.78 USD | MX$897.60B 53.15B USD | 32.69 | MX$44.83 2.65 USD | ||
| Volkswagen AG VOW3N.MX | MX$1,766.45 104.6 USD |
0
|
MX$885.51B 52.43B USD | MX$11.00 0.65 USD | MX$1,766.45 104.6 USD | MX$1,766.45 104.6 USD | MX$885.51B 52.43B USD | 7.10 | MX$248.54 14.72 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$885.08B 52.41B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$885.08B 52.41B USD | 16.89 | MX$51.21 3.03 USD | ||
| Old Dominion Freight Line, Inc. ODFL.MX | MX$4,237.50 250.91 USD |
0
|
MX$881.27B 52.18B USD | MX$0.00 0 USD | MX$4,237.50 250.91 USD | MX$4,237.50 250.91 USD | MX$881.27B 52.18B USD | 50.00 | MX$84.75 5.02 USD | ||
| Fanuc Corporation FANUN.MX | MX$930.85 55.12 USD |
0
|
MX$868.63B 51.43B USD | MX$0.00 0 USD | MX$930.85 55.12 USD | MX$930.85 55.12 USD | MX$868.63B 51.43B USD | 47.39 | MX$19.64 1.16 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,460.00 204.87 USD |
0
|
MX$867.60B 51.37B USD | MX$0.00 0 USD | MX$3,460.00 204.87 USD | MX$3,460.00 204.87 USD | MX$867.60B 51.37B USD | 55.86 | MX$61.93 3.67 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,600.00 94.74 USD |
+1.78
|
MX$867.33B 51.36B USD | MX$16.00 0.95 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$867.33B 51.36B USD | 407.12 | MX$3.93 0.23 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,375.00 81.42 USD |
0
|
MX$858.37B 50.83B USD | MX$0.00 0 USD | MX$1,375.00 81.42 USD | MX$1,375.00 81.42 USD | MX$858.37B 50.83B USD | 22.41 | MX$61.33 3.63 USD | ||
| ASM International NV ASM1N.MX | MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 42.55 | MX$410.51 24.31 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,504.00 89.06 USD |
-0.4
|
MX$850.57B 50.36B USD | MX$0.00 0 USD | MX$1,504.00 89.06 USD | MX$1,504.00 89.06 USD | MX$850.57B 50.36B USD | 25.60 | MX$58.73 3.48 USD | ||
| eBay Inc. EBAY.MX | MX$1,878.07 111.2 USD |
0
|
MX$833.86B 49.37B USD | MX$0.00 0 USD | MX$1,878.07 111.2 USD | MX$1,878.07 111.2 USD | MX$833.86B 49.37B USD | 24.56 | MX$76.44 4.53 USD | ||
| Autodesk, Inc. ADSK.MX | MX$3,945.00 233.59 USD |
0
|
MX$832.97B 49.32B USD | MX$119.00 7.05 USD | MX$3,945.00 233.59 USD | MX$3,945.00 233.59 USD | MX$832.97B 49.32B USD | 32.57 | MX$121.11 7.17 USD | ||
| Ambev S.A. ABEVN.MX | MX$53.28 3.15 USD |
-4.89
|
MX$829.71B 49.13B USD | MX$30.00 1.78 USD | MX$53.28 3.15 USD | MX$53.28 3.15 USD | MX$829.71B 49.13B USD | 15.71 | MX$3.39 0.2 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,478.13 205.95 USD |
0
|
MX$814.60B 48.23B USD | MX$0.00 0 USD | MX$3,478.13 205.95 USD | MX$3,478.13 205.95 USD | MX$814.60B 48.23B USD | 30.03 | MX$115.82 6.86 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$2,854.00 168.99 USD | MX$2,854.00 168.99 USD | MX$809.34B 47.92B USD | 15.17 | MX$188.08 11.14 USD | ||
| Danone S.A. BNN.MX | MX$1,247.37 73.86 USD |
0
|
MX$800.48B 47.4B USD | MX$0.00 0 USD | MX$1,247.37 73.86 USD | MX$1,247.37 73.86 USD | MX$800.48B 47.4B USD | 21.73 | MX$57.38 3.4 USD | ||
| Garmin Ltd. GRMNN.MX | MX$4,134.18 244.79 USD |
-1.17
|
MX$797.30B 47.21B USD | MX$0.00 0 USD | MX$4,280.00 253.43 USD | MX$4,280.00 253.43 USD | MX$797.30B 47.21B USD | 26.14 | MX$158.12 9.36 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$236.50 14 USD |
0
|
MX$785.41B 46.51B USD | MX$0.00 0 USD | MX$236.50 14 USD | MX$236.50 14 USD | MX$785.41B 46.51B USD | 16.66 | MX$14.19 0.84 USD | ||
| Endesa, S.A. ELE1N.MX | MX$759.62 44.98 USD |
0
|
MX$780.14B 46.19B USD | MX$0.00 0 USD | MX$759.62 44.98 USD | MX$759.62 44.98 USD | MX$780.14B 46.19B USD | 16.77 | MX$45.27 2.68 USD | ||
| ON Semiconductor Corporation ON.MX | MX$2,005.00 118.72 USD |
-4.98
|
MX$779.55B 46.16B USD | MX$53.00 3.14 USD | MX$2,005.00 118.72 USD | MX$2,005.00 118.72 USD | MX$779.55B 46.16B USD | 83.36 | MX$24.05 1.42 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$4,582.00 271.31 USD |
0
|
MX$777.46B 46.04B USD | MX$3.00 0.18 USD | MX$4,582.00 271.31 USD | MX$4,582.00 271.31 USD | MX$777.46B 46.04B USD | 36.62 | MX$125.09 7.41 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$9,799.00 580.22 USD |
0
|
MX$772.97B 45.77B USD | MX$0.00 0 USD | MX$9,799.00 580.22 USD | MX$9,799.00 580.22 USD | MX$772.97B 45.77B USD | 40.81 | MX$240.08 14.22 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$785.00 46.48 USD |
0
|
MX$771.20B 45.66B USD | MX$0.00 0 USD | MX$785.00 46.48 USD | MX$785.00 46.48 USD | MX$771.20B 45.66B USD | 0 | -MX$44.59 -2.6 USD | ||
| Kering SA KERN.MX | MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
| MSCI Inc. MSCI.MX | MX$10,550.00 624.69 USD |
0
|
MX$767.28B 45.43B USD | MX$7.00 0.41 USD | MX$10,550.00 624.69 USD | MX$10,550.00 624.69 USD | MX$767.28B 45.43B USD | 34.12 | MX$309.12 18.3 USD | ||
| Diageo plc DEON.MX | MX$1,365.00 80.82 USD |
0
|
MX$758.80B 44.93B USD | MX$2.00 0.12 USD | MX$1,365.00 80.82 USD | MX$1,365.00 80.82 USD | MX$758.80B 44.93B USD | 17.85 | MX$76.44 4.53 USD | ||
| Banco Bradesco S.A. BBDN.MX | MX$70.61 4.18 USD |
0
|
MX$746.40B 44.2B USD | MX$0.00 0 USD | MX$70.61 4.18 USD | MX$70.61 4.18 USD | MX$746.40B 44.2B USD | 9.84 | MX$7.17 0.42 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.50 | MX$709.10 41.99 USD | ||
| Humana Inc. HUM.MX | MX$6,060.00 358.83 USD |
0
|
MX$727.57B 43.08B USD | MX$1.00 0.06 USD | MX$6,060.00 358.83 USD | MX$6,060.00 358.83 USD | MX$727.57B 43.08B USD | 36.62 | MX$165.44 9.8 USD | ||
| Strategy Inc MSTR.MX | MX$2,045.00 121.09 USD |
-8.02
|
MX$722.54B 42.78B USD | MX$1.47K 86.81 USD | MX$2,045.00 121.09 USD | MX$2,200.03 130.27 USD | MX$722.54B 42.78B USD | 0 | -MX$653.40 -38.6 USD | ||
| State Street Corporation STT.MX | MX$2,587.00 153.18 USD |
0
|
MX$716.00B 42.4B USD | MX$0.00 0 USD | MX$2,587.00 153.18 USD | MX$2,587.00 153.18 USD | MX$716.00B 42.4B USD | 14.85 | MX$174.11 10.31 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$715.80B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.80B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,589.83 153.35 USD |
-1.77
|
MX$713.81B 42.27B USD | MX$2.00 0.12 USD | MX$2,589.83 153.35 USD | MX$2,589.83 153.35 USD | MX$713.81B 42.27B USD | 23.64 | MX$109.55 6.49 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$2,573.00 152.35 USD | MX$2,573.00 152.35 USD | MX$708.97B 41.98B USD | 25.44 | MX$101.12 5.99 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$708.33B 41.94B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$708.33B 41.94B USD | 6.00 | MX$41.13 2.44 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,060.00 121.98 USD |
-0.72
|
MX$700.92B 41.5B USD | MX$9.00 0.53 USD | MX$2,060.00 121.98 USD | MX$2,060.00 121.98 USD | MX$700.92B 41.5B USD | 0 | -MX$2.70 -0.1 USD | ||
| Coca-Cola Europacific Partners PLC CCEPN.MX | MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
| Waste Connections, Inc. WCNN.MX | MX$2,713.21 160.66 USD |
0
|
MX$689.37B 40.82B USD | MX$2.32K 137.61 USD | MX$2,713.21 160.66 USD | MX$2,713.21 160.66 USD | MX$689.37B 40.82B USD | 37.45 | MX$72.44 4.29 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$592.00 35.05 USD |
0
|
MX$689.34B 40.82B USD | MX$0.00 0 USD | MX$592.00 35.05 USD | MX$592.00 35.05 USD | MX$689.34B 40.82B USD | 25.00 | MX$23.68 1.4 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$243.27 14.4 USD |
+10.04
|
MX$688.32B 40.76B USD | MX$25.17K 1.49K USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$688.32B 40.76B USD | 106.23 | MX$2.29 0.14 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$3,670.00 217.31 USD |
0
|
MX$681.40B 40.35B USD | MX$18.00 1.07 USD | MX$3,670.00 217.31 USD | MX$3,670.00 217.31 USD | MX$681.40B 40.35B USD | 0 | -MX$28.62 -1.6 USD | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
0
|
MX$681.37B 40.35B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$681.37B 40.35B USD | 11.86 | MX$45.94 2.72 USD | ||
| JD.com, Inc. JDN.MX | MX$501.25 29.68 USD |
+0.13
|
MX$676.94B 40.08B USD | MX$7.00 0.41 USD | MX$501.25 29.68 USD | MX$501.25 29.68 USD | MX$676.94B 40.08B USD | 20.72 | MX$24.18 1.43 USD | ||
| Carnival Corporation Ltd. CCL1N.MX | MX$474.16 28.08 USD |
0
|
MX$673.01B 39.85B USD | MX$5.16K 305.24 USD | MX$474.16 28.08 USD | MX$474.16 28.08 USD | MX$673.01B 39.85B USD | 11.82 | MX$40.11 2.38 USD | ||
| ASSA ABLOY AB (publ) 0R87N.MX | MX$604.43 35.79 USD |
0
|
MX$671.39B 39.75B USD | MX$0.00 0 USD | MX$604.43 35.79 USD | MX$604.43 35.79 USD | MX$671.39B 39.75B USD | 22.62 | MX$26.72 1.58 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
| The Kroger Co. KR.MX | MX$1,076.75 63.76 USD |
0
|
MX$663.88B 39.31B USD | MX$0.00 0 USD | MX$1,076.75 63.76 USD | MX$1,076.75 63.76 USD | MX$663.88B 39.31B USD | 39.52 | MX$27.24 1.61 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$663.72B 39.3B USD | 26.73 | MX$87.89 5.2 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$517.00 30.61 USD |
+0.98
|
MX$663.17B 39.27B USD | MX$146.00 8.64 USD | MX$510.00 30.2 USD | MX$522.00 30.91 USD | MX$663.17B 39.27B USD | 26.85 | MX$19.25 1.14 USD | ||
| American International Group, Inc. AIG.MX | MX$1,250.00 74.02 USD |
0
|
MX$662.76B 39.24B USD | MX$0.00 0 USD | MX$1,250.00 74.02 USD | MX$1,250.00 74.02 USD | MX$662.76B 39.24B USD | 12.45 | MX$100.38 5.94 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,240.00 132.64 USD |
0
|
MX$655.91B 38.84B USD | MX$0.00 0 USD | MX$2,240.00 132.64 USD | MX$2,240.00 132.64 USD | MX$655.91B 38.84B USD | 28.98 | MX$77.28 4.58 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$4,540.00 268.82 USD |
0
|
MX$654.73B 38.77B USD | MX$2.00 0.12 USD | MX$4,540.00 268.82 USD | MX$4,540.00 268.82 USD | MX$654.73B 38.77B USD | 27.54 | MX$164.80 9.76 USD | ||
| Komatsu Ltd. 6301N.MX | MX$725.44 42.95 USD |
0
|
MX$654.00B 38.72B USD | MX$0.00 0 USD | MX$725.44 42.95 USD | MX$725.44 42.95 USD | MX$654.00B 38.72B USD | 15.89 | MX$45.63 2.7 USD | ||
| Waters Corporation WAT.MX | MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 47.84 | MX$139.20 8.24 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$653.84B 38.72B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$653.84B 38.72B USD | 14.50 | MX$25.38 1.5 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$165.00 9.77 USD |
0
|
MX$651.65B 38.59B USD | MX$255.00 15.1 USD | MX$165.00 9.77 USD | MX$165.00 9.77 USD | MX$651.65B 38.59B USD | 20.96 | MX$7.87 0.47 USD | ||
| Daimler Truck Holding AG DTGN.MX | MX$844.53 50.01 USD |
0
|
MX$645.51B 38.22B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$645.51B 38.22B USD | 26.45 | MX$31.92 1.89 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$728.00 43.11 USD |
+1.17
|
MX$642.17B 38.02B USD | MX$362.00 21.43 USD | MX$716.19 42.41 USD | MX$730.00 43.22 USD | MX$642.17B 38.02B USD | 7.72 | MX$94.19 5.58 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$6,055.00 358.53 USD | MX$6,055.00 358.53 USD | MX$633.68B 37.52B USD | 29.23 | MX$207.08 12.26 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,450.00 85.86 USD |
0
|
MX$632.86B 37.47B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$632.86B 37.47B USD | 34.96 | MX$41.47 2.46 USD | ||
| Exor N.V. EXO1N.MX | MX$1,915.00 113.39 USD |
0
|
MX$629.42B 37.27B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$629.42B 37.27B USD | 1.28 | MX$1.49K 88.21 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$616.95B 36.53B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.95B 36.53B USD | 14.10 | MX$16.45 0.97 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$615.21B 36.43B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$615.21B 36.43B USD | 36.10 | MX$88.36 5.23 USD | ||
| Vulcan Materials Company VMC.MX | MX$4,734.26 280.33 USD |
0
|
MX$614.29B 36.37B USD | MX$488.00 28.9 USD | MX$4,734.26 280.33 USD | MX$4,734.26 280.33 USD | MX$614.29B 36.37B USD | 31.74 | MX$149.13 8.83 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$265.00 15.69 USD |
0
|
MX$610.21B 36.13B USD | MX$0.00 0 USD | MX$265.00 15.69 USD | MX$265.00 15.69 USD | MX$610.21B 36.13B USD | 0 | -MX$2.44 -0.1 USD | ||
| Restaurant Brands International Inc. QSRN.MX | MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$1,328.00 78.63 USD | MX$1,328.00 78.63 USD | MX$606.02B 35.88B USD | 24.15 | MX$54.98 3.26 USD | ||
| Workday, Inc. WDAY.MX | MX$2,450.00 145.07 USD |
0
|
MX$605.08B 35.83B USD | MX$0.00 0 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$605.08B 35.83B USD | 43.28 | MX$56.60 3.35 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$9,971.75 590.45 USD |
0
|
MX$598.76B 35.45B USD | MX$0.00 0 USD | MX$9,971.75 590.45 USD | MX$9,971.75 590.45 USD | MX$598.76B 35.45B USD | 35.33 | MX$282.20 16.71 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,840.00 108.95 USD |
0
|
MX$597.21B 35.36B USD | MX$308.00 18.24 USD | MX$1,840.00 108.95 USD | MX$1,840.00 108.95 USD | MX$597.21B 35.36B USD | 9.31 | MX$197.62 11.7 USD | ||
| Honda Motor Co., Ltd. HMCN.MX | MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$590.37B 34.96B USD | 0 | -MX$35.07 -2.07 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$879.00 52.05 USD |
0
|
MX$582.46B 34.49B USD | MX$182.00 10.78 USD | MX$879.00 52.05 USD | MX$879.00 52.05 USD | MX$582.46B 34.49B USD | 18.34 | MX$47.91 2.84 USD | ||
| Adyen N.V. ADYENN.MX | MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 26.95 | MX$684.12 40.51 USD | ||
| Twilio Inc. TWLO.MX | MX$3,820.00 226.19 USD |
0
|
MX$579.78B 34.33B USD | MX$16.00 0.95 USD | MX$3,820.00 226.19 USD | MX$3,820.00 226.19 USD | MX$579.78B 34.33B USD | 322.63 | MX$11.84 0.7 USD | ||
| Halliburton Company HAL.MX | MX$689.24 40.81 USD |
0
|
MX$575.79B 34.09B USD | MX$0.00 0 USD | MX$689.24 40.81 USD | MX$689.24 40.81 USD | MX$575.79B 34.09B USD | 21.55 | MX$31.98 1.89 USD | ||
| Zoetis Inc. ZTS.MX | MX$1,358.00 80.41 USD |
0
|
MX$569.31B 33.71B USD | MX$1.00 0.06 USD | MX$1,358.00 80.41 USD | MX$1,358.00 80.41 USD | MX$569.31B 33.71B USD | 12.59 | MX$107.83 6.38 USD | ||
| Alcon Inc. ALCN.MX | MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$1,158.62 68.6 USD | MX$1,158.62 68.6 USD | MX$565.06B 33.46B USD | 39.22 | MX$29.54 1.75 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,700.00 100.66 USD |
0
|
MX$564.30B 33.41B USD | MX$8.00 0.47 USD | MX$1,700.00 100.66 USD | MX$1,700.00 100.66 USD | MX$564.30B 33.41B USD | 18.62 | MX$91.29 5.41 USD | ||
| Nutrien Ltd. NTRN.MX | MX$1,172.00 69.4 USD |
0
|
MX$562.59B 33.31B USD | MX$51.00 3.02 USD | MX$1,172.00 69.4 USD | MX$1,172.00 69.4 USD | MX$562.59B 33.31B USD | 13.51 | MX$86.73 5.14 USD | ||
| Partners Group Holding AG PGHNN.MX | MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
| Repsol, S.A. REPSN.MX | MX$506.95 30.02 USD |
0
|
MX$555.80B 32.91B USD | MX$539.00 31.92 USD | MX$506.95 30.02 USD | MX$506.95 30.02 USD | MX$555.80B 32.91B USD | 11.64 | MX$43.55 2.58 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||