結果ページ2 国：タイ 取引所：Thailand セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.70 0.55 USD |
0
|
THB 748.60M 21.06M USD | THB 600.00 16.88 USD | THB 18.10 0.51 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 12.30 0.35 USD |
0
|
THB 653.30M 18.38M USD | THB 9.80K 275.75 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 653.30M 18.38M USD | 6.40 | THB 1.92 0.05 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 12.30 0.35 USD |
0
|
THB 634.19M 17.84M USD | THB 9.82K 276.31 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 634.19M 17.84M USD | 6.40 | THB 1.92 0.05 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.01 0.03 USD |
-1.94
|
THB 626.20M 17.62M USD | THB 985.50K 27.73K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 626.20M 17.62M USD | 9.18 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.01 0.03 USD |
-1.94
|
THB 626.20M 17.62M USD | THB 985.80K 27.74K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 626.20M 17.62M USD | 9.18 | THB 0.11 0.003 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 574.72M 16.17M USD | THB 47.70K 1.34K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 574.72M 16.17M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.50 0.01 USD |
0
|
THB 544.54M 15.32M USD | THB 76.10K 2.14K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 544.54M 15.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 544.00M 15.31M USD | THB 47.71K 1.34K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.50 0.01 USD |
+2.04
|
THB 499.17M 14.05M USD | THB 1.26M 35.58K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 499.17M 14.05M USD | 5.55 | THB 0.09 0.002 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 475.78M 13.39M USD | THB 163.70K 4.61K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 475.78M 13.39M USD | 0 | -THB 0.17 -0.004 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.43 0.01 USD |
+7.5
|
THB 467.82M 13.16M USD | THB 151.60K 4.27K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 467.82M 13.16M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.43 0.01 USD |
+7.5
|
THB 457.86M 12.88M USD | THB 151.60K 4.27K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 457.86M 12.88M USD | 0 | -THB 0.07 -0.001 USD | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.88 0.02 USD |
+4.76
|
THB 443.74M 12.49M USD | THB 10.30K 289.81 USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 443.74M 12.49M USD | 0 | -THB 0.95 -0.02 USD | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.88 0.02 USD |
+4.76
|
THB 440.57M 12.4M USD | THB 10.30K 289.81 USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 440.57M 12.4M USD | 0 | -THB 0.95 -0.02 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.04 0.06 USD |
-0.97
|
THB 437.39M 12.31M USD | THB 4.30K 120.99 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 437.39M 12.31M USD | 0 | -THB 0.13 -0.003 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.04 0.06 USD |
-0.97
|
THB 437.39M 12.31M USD | THB 4.30K 120.99 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 437.39M 12.31M USD | 0 | -THB 0.13 -0.003 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.66 0.02 USD |
+1.54
|
THB 292.33M 8.23M USD | THB 108.60K 3.06K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 292.33M 8.23M USD | 33.00 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
+6.25
|
THB 222.70M 6.27M USD | THB 200.00 5.63 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 17.00 | THB 0.01 0.0002 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.33 0.0092 USD |
0
|
THB 178.83M 5.03M USD | THB 1.38M 38.78K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 178.83M 5.03M USD | 0 | -THB 0.04 -0.001 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.90 0.03 USD |
0
|
THB 168.48M 4.74M USD | THB 100.00 2.81 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 168.48M 4.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.90 0.03 USD |
0
|
THB 168.48M 4.74M USD | THB 104.00 2.93 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 168.48M 4.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 13.30 0.37 USD |
0
|
THB 159.60M 4.49M USD | THB 700.00 19.7 USD | THB 13.30 0.37 USD | THB 13.30 0.37 USD | THB 159.60M 4.49M USD | 0 | -THB 0.45 -0.01 USD | ||
| Charan Insurance Public Company Limited CHARAN.BK | THB 13.30 0.37 USD |
0
|
THB 159.60M 4.49M USD | THB 700.00 19.7 USD | THB 13.30 0.37 USD | THB 13.30 0.37 USD | THB 159.60M 4.49M USD | 66.50 | THB 0.20 0.005 USD | ||
| KWI Public Company Limited KWI.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| KWI Public Company Limited KWI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 1.00K 28.14 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}