$3.47T
時価総額合計
$117.28B
総出来高
BTC 61.14%     ETH 9.35%
占有率

結果ページ43 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4610)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WisdomTree Industrial Metals Enhanced  META.L $33.21
-0.14
$0 $0 $33.23 $33.23 $0 0 $0
Solteq Oyj  0G5H.L $0.65 0.71 USD
+2.22
$0 0 USD $100 109.31 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 3.75 $0.17 0.19 USD
LEVERAGE SHARES PUBLIC LIMITED   GOO1.L $6.26 6.85 USD
+4.2
$0 0 USD $61 66.68 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Alphabet Daily ETP  3SGE.L $5.39 5.89 USD
-1.91
$0 0 USD $173.36K 189.51K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor Euro Government Bond 15+Y (DR) UCITS ETF  0HE5.L $182.08 199.04 USD
+0.51
$0 0 USD $188 205.51 USD $182.08 199.04 USD $182.08 199.04 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Micron Tech ETP Scs  2MU.L $2,090 0 USD
-1.88
$0 0 USD $657 0 USD $2,060 0 USD $2,120 0 USD $0 0 USD 0 $0 0 USD
Warimpex Finanz- und Beteiligungs AG  0O0P.L $0.76 0.83 USD
-8.92
$0 0 USD $28 30.61 USD $0 0 USD $0 0 USD $0 0 USD 4.66 $0.16 0.18 USD
Leverage Shares Plc - 1X Royal Dutch ETP  SRDE.L $2.39 2.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biogen Inc.  0R1B.L $133.6
-0.07
$0 $1.56K $131.5 $135.99 $0 0 $0
Leverage Shares -1x Microsoft ETP Securities  SMSE.L $6.66 7.28 USD
-8.86
$0 0 USD $106.6K 116.53K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Palantir ETP Securities  SPRE.L $0.1199 0.13 USD
-4.74
$0 0 USD $28.43K 31.07K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X MSCI Nigeria ETF  0IXR.L $3.78
+2.72
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Apple Daily ETP  3LWP.L $1,372.75 0 USD
-4.6
$0 0 USD $1.53K 0 USD $1,353 0 USD $1,423.5 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Netflix ETC  3NFE.L $254 277.66 USD
-0.78
$0 0 USD $0 0 USD $256 279.84 USD $256 279.84 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Alibaba ETP Scs  SBAB.L $1,398.75 1788.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Technology UCITS ETF  0MTB.L $132.4 144.73 USD
-4.82
$0 0 USD $70.15K 76.68K USD $132.4 144.73 USD $132.4 144.73 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short GAFAM Daily ETC  SGME.L $22.69 24.81 USD
-3.74
$0 0 USD $116 126.8 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Boeing ETP Securities  3BA.L $2,181 0 USD
-16.15
$0 0 USD $12.18K 0 USD $1,859 0 USD $2,619 0 USD $0 0 USD 0 $0 0 USD
MSCI Inc.  0A8Y.L $553.55
-0.8
$0 $149 $548.3 $555.64 $0 60.74 $9.11
Leverage Shares 3x PayPal ETP Securities  3PYP.L $1,317.5 0 USD
0
$0 0 USD $1.6K 0 USD $1,240 0 USD $1,315 0 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF  0MT5.L $255.8 279.62 USD
+0.67
$0 0 USD $2 2.19 USD $255.8 279.62 USD $256.15 280.01 USD $0 0 USD 0 $0 0 USD
U.S. Global Investors, Inc.  0LHX.L $2.43
+2.14
$0 $18.3K $2.43 $2.43 $0 3.73 $0.65
Lvrg Shrs 2x Advcd Micro Devices ETP Scs  2AME.L $18.05 19.73 USD
+6.49
$0 0 USD $61 66.68 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Keyware Technologies NV  0J0H.L $0.8299 0.9 USD
+7.84
$0 0 USD $183 200.04 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 28.44 $0.03 0.03 USD
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF  0Y8J.L $222.18 284.15 USD
+0.29
$0 0 USD $130 166.26 USD $222.18 284.15 USD $222.18 284.15 USD $0 0 USD 0 $0 0 USD
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF  XSOP.L $1,719.1 0 USD
-0.65
$0 0 USD $521 0 USD $1,708 0 USD $1,741.6 0 USD $0 0 USD 0 $0 0 USD
LS Berkshire Hathaway (BRK-B) Tracker ETP Securities  BRK1.L $6.5 7.1 USD
-0.54
$0 0 USD $2 2.19 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI56.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Source Markets plc - Source STOXX Europe 600 Optimised Basic Resources UCITS ETF  0MTA.L $504.69 551.7 USD
-0.73
$0 0 USD $488 533.45 USD $504.69 551.7 USD $504.69 551.7 USD $0 0 USD 0 $0 0 USD
TATA MOTORS LTD TATA MOTORS ADR  0LDA.L $12
0
$0 $0 $0 $0 $0 0 $0
Affimed N.V.  0HL9.L $0.08
+10.29
$0 $65 $0.07 $0.08 $0 0 -$0.66
LEVERAGE SHARES PUBLIC LIMITED   GOOG.L $540.63 0 USD
-2.02
$0 0 USD $26 0 USD $541 0 USD $541 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARK.L $1,980 0 USD
-6.6
$0 0 USD $269 0 USD $1,950 0 USD $2,080 0 USD $0 0 USD 0 $0 0 USD
iShares ETF II (CH) - iShares Gold (CH)  0MKJ.L $324
+1.23
$0 $319 $320.3 $325.7 $0 0 $0
Xerox Holdings Corporation  0A6Y.L $5.49
-1.77
$0 $1.28K $5.39 $5.56 $0 0 -$3.25
Leverage Shares 2x Amazon ETP Securities A  AMZE.L $64.85 70.89 USD
-3.71
$0 0 USD $61 66.68 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd.  0A8W.L $23.65
+4.05
$0 $1.04K $23.02 $23.66 $0 13.28 $1.78
Leverage Shares -1x Short Airbnb ETP Securities  SABE.L $2.81 3.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
cBrain A/S  0DWV.L $196.2 28.77 USD
-0.61
$0 0 USD $6 0.88 USD $196.2 28.77 USD $196.2 28.77 USD $0 0 USD 124.88 $1.57 0.23 USD
Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF  0A24.L $8,646.63 511.99 USD
+0.12
$0 0 USD $1.08K 63.77 USD $8,646.63 511.99 USD $8,647.89 512.06 USD $0 0 USD 0 $0 0 USD
ZKB Platinum ETF  0VRA.L $304.8 346.8 USD
+4.58
$0 0 USD $12 13.65 USD $300.49 341.9 USD $304.8 346.8 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRE.L $8.61 9.41 USD
-2.38
$0 0 USD $291 318.1 USD $8.5 9.29 USD $8.69 9.5 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc.  0THK.L $0.1799 0.13 USD
-19.32
$0 0 USD $122K 90.53K USD $0.1799 0.13 USD $0.1799 0.13 USD $0 0 USD 0 -$0.03 -0.02 USD
Netel Holding AB (publ)  0AAB.L $9.2 0.9 USD
-7.63
$0 0 USD $10.47K 1.02K USD $9.2 0.9 USD $9.22 0.9 USD $0 0 USD 5.72 $1.61 0.16 USD
DuPont de Nemours, Inc.  0A6B.L $68.81
-1.49
$0 $137 $68.39 $69.19 $0 22.97 $3
Nueva Expresión Textil, S.A.  0R6G.L $0.44 0.48 USD
-2.21
$0 0 USD $276 301.71 USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 -$0.01 -0.01 USD
U.S. Gold Corp.  0LHW.L $13.18
-2.73
$0 $2.67K $13.1 $13.66 $0 0 -$2.14
Amex Exploration Inc.  0A6N.L $1.01 0.75 USD
-6.48
$0 0 USD $6.1K 4.53K USD $1.01 0.75 USD $1.01 0.75 USD $0 0 USD 0 -$0.01 -0.008 USD
Techstep ASA  0K2D.L $12.38 1.19 USD
+3.56
$0 0 USD $18.3M 1.76M USD $12.38 1.19 USD $12.38 1.19 USD $0 0 USD 0 -$0.34 -0.03 USD
GraniteShares 3x Long Apple Daily ETP  3LAE.L $16.12 17.62 USD
-4.99
$0 0 USD $234 255.79 USD $16.19 17.69 USD $16.58 18.12 USD $0 0 USD 0 $0 0 USD
Datadog, Inc.  0A3O.L $122.74
+3.16
$0 $5.39K $119.75 $123.57 $0 40913.33 $0
Seagen Inc.  0A8R.L $228.95
0
$0 $0 $0 $0 $0 0 $0
iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF  0A3D.L $1,422.25 84.21 USD
+0.55
$0 0 USD $239 14.15 USD $1,422.25 84.21 USD $1,423.35 84.28 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Microsoft ETC  3MSF.L $5,486.5 0 USD
+1.1
$0 0 USD $321 0 USD $5,239 0 USD $5,527 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NVIDIA Daily ETP  3SVP.L $171.05 0 USD
-0.2
$0 0 USD $13.46K 0 USD $169.4 0 USD $184.1 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Momentum Factor ETF  0JLA.L $232.11
+0.75
$0 $350 $232.11 $232.11 $0 0 $0
CBo Territoria SA  0Q76.L $3.6 3.94 USD
+0.28
$0 0 USD $428 467.86 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 9.32 $0.39 0.42 USD
Leverage Shares -1x Amazon ETP Scs  SAZE.L $10.03 10.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares GAFAM ETC  GFME.L $47.55 51.97 USD
-1.56
$0 0 USD $0 0 USD $47.63 52.07 USD $47.63 52.07 USD $0 0 USD 0 $0 0 USD
iShares VI Public Limited Company - iShares Global High Yield Corp Bond CHF Hedged UCITS ETF  0Y3O.L $71.53 81.39 USD
+0.23
$0 0 USD $60 68.27 USD $71.53 81.39 USD $71.53 81.39 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 2x Daily Leveraged  2UKL.L $23,712.5 0 USD
+0.16
$0 0 USD $0 0 USD $23,640 0 USD $23,640 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI ACWI ETF  0JHS.L $126.87
+0.06
$0 $303 $126.13 $126.87 $0 0 $0
GraniteShares 3x Long FATANG Daily ETC  3FTE.L $145.74 159.31 USD
-3.48
$0 0 USD $3 3.28 USD $116.61 127.47 USD $124.72 136.34 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  SMU.L $626.5 801.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nintendo Co., Ltd.  0R1E.L $11,860 80.06 USD
-1.41
$0 0 USD $17.1K 115.43 USD $11,860 80.06 USD $11,860 80.06 USD $0 0 USD 0 $0 0 USD
The NAGA Group AG  0W3X.L $0.78 0.85 USD
+2.1
$0 0 USD $306 334.5 USD $0.77 0.84 USD $0.8 0.87 USD $0 0 USD 0 -$0.05 -0.05 USD
Hudbay Minerals Inc.  0AHJ.L $13.22 9.81 USD
+13.38
$0 0 USD $6.1K 4.53K USD $13.22 9.81 USD $13.22 9.81 USD $0 0 USD 0 -$0.6 -0.4 USD
Leverage Shares -1x Short Disney ETP Securities  DISS.L $5.63
-5.46
$0 $549 $0 $0 $0 0 $0
Leverage Shares 3x JD.Com ETP Securities  3JD.L $477 0 USD
-2.65
$0 0 USD $2.09K 0 USD $468 0 USD $482 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long BP Daily ETC  3LBP.L $681 0 USD
+4.83
$0 0 USD $3.04K 0 USD $664 0 USD $691 0 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Company  0IF4.L $5.97
-1.34
$0 $367 $5.81 $5.97 $0 186.52 $0.03
Southwestern Energy Company  0A6J.L $7.22
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Short HSBC ETP Securities  SHSB.L $3.1
0
$0 $0 $0 $0 $0 0 $0
UBS ETF - MSCI USA Socially Responsible UCITS ETF  0E3I.L $23.66 26.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short PayPal ETP Securities  SPYP.L $628 0 USD
-0.55
$0 0 USD $5 0 USD $631 0 USD $631 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNP.L $6,775 0 USD
-3.56
$0 0 USD $4 0 USD $6,700 0 USD $6,900 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICE.L $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SAE.L $8.88 9.7 USD
+6.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETP Securities  COIB.L $394.3 0 USD
-4.6
$0 0 USD $1.1K 0 USD $393.5 0 USD $399.9 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SSQ.L $291 0 USD
-27.97
$0 0 USD $720.06K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FAANG Daily ETC  SFNG.L $18.42
-3.12
$0 $0 $20.13 $20.13 $0 0 $0
Invesco Physical Gold ETC  SGLP.L $24,023.5 0 USD
+1.22
$0 0 USD $2.6K 0 USD $23,785 0 USD $24,142 0 USD $0 0 USD 0 $0 0 USD
SeaChange International, Inc.  0A8G.L $5.5
-16.79
$0 $196 $5.5 $5.5 $0 0 -$0.13
PennantPark Floating Rate Capital Ltd.  0KH0.L $10.5
+0.01
$0 $796 $10.45 $10.51 $0 10.14 $1.04
GraniteShares 3x Short Microsoft Daily ETP  3SMP.L $763 0 USD
-1.61
$0 0 USD $64 0 USD $766 0 USD $779 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alphabet ETP Securities  2GOO.L $5,752 0 USD
-3.76
$0 0 USD $1.22K 0 USD $5,729.11 0 USD $5,911 0 USD $0 0 USD 0 $0 0 USD
  0QGK.L $2.02
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Tesla ETP Scs  2TSE.L $107.8 117.84 USD
-3.66
$0 0 USD $22 24.05 USD $104.4 114.12 USD $108.6 118.71 USD $0 0 USD 0 $0 0 USD
  21QY.L $87.5
+1.07
$0 $400K $87.5 $87.5 $0 0 $0
iShares ETF (CH) - iShares SMIM (CH)  0VQ1.L $300.75 342.19 USD
-0.11
$0 0 USD $996 1.13K USD $298.75 339.91 USD $300.75 342.19 USD $0 0 USD 0 $0 0 USD
Advenis SA  0DO4.L $1.99 2.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP  3RDS.L $673.88 861.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0MKF.L $3,137.18
+0.48
$0 $150 $3,137.18 $3,137.18 $0 0 $0
Leverage Shares -1x Short Peloton ETP Securities  SPTO.L $757.88 969.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short GAFAM Daily ETC  3S2E.L $6.09 6.66 USD
-14.06
$0 0 USD $60 65.59 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
KraneShares Trust - KraneShares Bosera MSCI China A Share ETF  0JRY.L $23.92
+0.58
$0 $36 $23.89 $23.92 $0 0 $0
Leverage Shares -3x Short Airlines ETP Securities  JE3S.L $1.55
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  3ARW.L $4,585 5863.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EuKedos S.p.A.  0Q8E.L $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください