$3.38T
時価総額合計
$173.32B
総出来高
BTC 61.64%     ETH 9.03%
占有率

結果ページ43 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4610)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WisdomTree Industrial Metals Enhanced  META.L $32.97
-0.71
$0 $2 $32.97 $32.97 $0 0 $0
Solteq Oyj  0G5H.L $0.63 0.69 USD
-2.48
$0 0 USD $1.52K 1.66K USD $0.63 0.68 USD $0.63 0.69 USD $0 0 USD 3.66 $0.17 0.19 USD
LEVERAGE SHARES PUBLIC LIMITED   GOO1.L $6.26 6.85 USD
+4.2
$0 0 USD $61 66.68 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Alphabet Daily ETP  3SGE.L $5.39 5.89 USD
-1.91
$0 0 USD $119.36K 130.48K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor Euro Government Bond 15+Y (DR) UCITS ETF  0HE5.L $182.08 199.04 USD
+0.51
$0 0 USD $188 205.51 USD $182.08 199.04 USD $182.08 199.04 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Micron Tech ETP Scs  2MU.L $2,000 0 USD
-4.31
$0 0 USD $144 0 USD $2,000 0 USD $2,060 0 USD $0 0 USD 0 $0 0 USD
Warimpex Finanz- und Beteiligungs AG  0O0P.L $0.76 0.83 USD
-8.92
$0 0 USD $28 30.61 USD $0 0 USD $0 0 USD $0 0 USD 4.66 $0.16 0.18 USD
Leverage Shares Plc - 1X Royal Dutch ETP  SRDE.L $2.39 2.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biogen Inc.  0R1B.L $133.6
-0.07
$0 $1.56K $131.5 $135.99 $0 0 $0
Leverage Shares -1x Microsoft ETP Securities  SMSE.L $6.66 7.28 USD
-8.86
$0 0 USD $106.6K 116.53K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Palantir ETP Securities  SPRE.L $0.1199 0.13 USD
+2.07
$0 0 USD $100 109.31 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X MSCI Nigeria ETF  0IXR.L $3.78
+2.72
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Apple Daily ETP  3LWP.L $1,346 0 USD
-1.95
$0 0 USD $1.23K 0 USD $1,346 0 USD $1,370 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Netflix ETC  3NFE.L $248 271.1 USD
-2.36
$0 0 USD $0 0 USD $248 271.1 USD $248 271.1 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Alibaba ETP Scs  SBAB.L $1,398.75 1788.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Technology UCITS ETF  0MTB.L $132.4 144.73 USD
-4.82
$0 0 USD $70.15K 76.68K USD $132.4 144.73 USD $132.4 144.73 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short GAFAM Daily ETC  SGME.L $22.69 24.81 USD
-3.74
$0 0 USD $116 126.8 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Boeing ETP Securities  3BA.L $2,044 0 USD
-6.28
$0 0 USD $3.47K 0 USD $2,008.5 0 USD $2,151.5 0 USD $0 0 USD 0 $0 0 USD
MSCI Inc.  0A8Y.L $553.55
-0.8
$0 $149 $548.3 $555.64 $0 60.74 $9.11
Leverage Shares 3x PayPal ETP Securities  3PYP.L $1,200 0 USD
-8.92
$0 0 USD $20 0 USD $1,185 0 USD $1,250 0 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF  0MT5.L $243.7 266.4 USD
-4.73
$0 0 USD $2 2.19 USD $243.7 266.4 USD $243.7 266.4 USD $0 0 USD 0 $0 0 USD
U.S. Global Investors, Inc.  0LHX.L $2.43
+2.14
$0 $12.6K $2.43 $2.43 $0 3.73 $0.65
Lvrg Shrs 2x Advcd Micro Devices ETP Scs  2AME.L $18.05 19.73 USD
+6.49
$0 0 USD $42 45.91 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Keyware Technologies NV  0J0H.L $0.8299 0.9 USD
+7.84
$0 0 USD $117 127.9 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 28.44 $0.03 0.03 USD
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF  0Y8J.L $221.4 283.16 USD
-0.35
$0 0 USD $677 865.84 USD $221.15 282.84 USD $221.4 283.16 USD $0 0 USD 0 $0 0 USD
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF  XSOP.L $1,702.2 0 USD
-0.98
$0 0 USD $338 0 USD $1,682.4 0 USD $1,720 0 USD $0 0 USD 0 $0 0 USD
LS Berkshire Hathaway (BRK-B) Tracker ETP Securities  BRK1.L $6.5 7.1 USD
-0.54
$0 0 USD $2 2.19 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI56.L $100 0 USD
0
$0 0 USD $181K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Source Markets plc - Source STOXX Europe 600 Optimised Basic Resources UCITS ETF  0MTA.L $504.69 551.7 USD
-0.73
$0 0 USD $336 367.29 USD $504.69 551.7 USD $504.69 551.7 USD $0 0 USD 0 $0 0 USD
TATA MOTORS LTD TATA MOTORS ADR  0LDA.L $12
0
$0 $0 $0 $0 $0 0 $0
Affimed N.V.  0HL9.L $0.08
+10.29
$0 $780 $0.07 $0.08 $0 0 -$0.66
LEVERAGE SHARES PUBLIC LIMITED   GOOG.L $532.25 0 USD
-1.55
$0 0 USD $18 0 USD $532.25 0 USD $532.25 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARK.L $1,760 0 USD
-11.11
$0 0 USD $131 0 USD $1,760 0 USD $1,840 0 USD $0 0 USD 0 $0 0 USD
iShares ETF II (CH) - iShares Gold (CH)  0MKJ.L $327.65
+1.13
$0 $351 $326.75 $328.25 $0 0 $0
Xerox Holdings Corporation  0A6Y.L $5.49
-1.77
$0 $378 $5.39 $5.56 $0 0 -$3.25
Leverage Shares 2x Amazon ETP Securities A  AMZE.L $62.4 68.21 USD
-3.78
$0 0 USD $5 5.47 USD $62.4 68.21 USD $62.7 68.54 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd.  0A8W.L $23.65
+4.05
$0 $4.1K $23.02 $23.66 $0 13.28 $1.78
Leverage Shares -1x Short Airbnb ETP Securities  SABE.L $2.81 3.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
cBrain A/S  0DWV.L $196.2 28.77 USD
-0.61
$0 0 USD $126 18.47 USD $196.2 28.77 USD $196.2 28.77 USD $0 0 USD 124.88 $1.57 0.23 USD
Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF  0A24.L $8,646.63 511.99 USD
+0.12
$0 0 USD $14K 829.03 USD $8,646.63 511.99 USD $8,647.89 512.06 USD $0 0 USD 0 $0 0 USD
ZKB Platinum ETF  0VRA.L $304.8 346.8 USD
+4.58
$0 0 USD $42 47.79 USD $300.49 341.9 USD $304.8 346.8 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRE.L $8.62 9.42 USD
+0.17
$0 0 USD $229 250.33 USD $8.43 9.22 USD $8.67 9.48 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc.  0THK.L $0.1799 0.13 USD
-19.32
$0 0 USD $122K 90.53K USD $0.1799 0.13 USD $0.1799 0.13 USD $0 0 USD 0 -$0.03 -0.02 USD
Netel Holding AB (publ)  0AAB.L $9.2 0.9 USD
-7.63
$0 0 USD $39.04K 3.81K USD $9.2 0.9 USD $9.22 0.9 USD $0 0 USD 5.72 $1.61 0.16 USD
DuPont de Nemours, Inc.  0A6B.L $68.81
-1.49
$0 $42 $68.39 $69.19 $0 22.97 $3
Nueva Expresión Textil, S.A.  0R6G.L $0.44 0.48 USD
0
$0 0 USD $116 126.8 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 -$0.01 -0.01 USD
U.S. Gold Corp.  0LHW.L $13.32
+1.06
$0 $500 $13.32 $13.32 $0 0 -$2.14
Amex Exploration Inc.  0A6N.L $1.01 0.75 USD
-6.48
$0 0 USD $6.1K 4.53K USD $1.01 0.75 USD $1.01 0.75 USD $0 0 USD 0 -$0.01 -0.008 USD
Techstep ASA  0K2D.L $12.38 1.19 USD
+3.56
$0 0 USD $12.6M 1.21M USD $12.38 1.19 USD $12.38 1.19 USD $0 0 USD 0 -$0.34 -0.03 USD
GraniteShares 3x Long Apple Daily ETP  3LAE.L $16.03 17.52 USD
-0.59
$0 0 USD $481 525.8 USD $15.77 17.24 USD $16.04 17.53 USD $0 0 USD 0 $0 0 USD
Datadog, Inc.  0A3O.L $119.34
-2.77
$0 $458 $117.55 $119.9 $0 39780.00 $0
Seagen Inc.  0A8R.L $228.95
0
$0 $0 $0 $0 $0 0 $0
iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF  0A3D.L $1,422.25 84.21 USD
+0.55
$0 0 USD $9.24K 547.12 USD $1,422.25 84.21 USD $1,423.35 84.28 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Microsoft ETC  3MSF.L $5,345 0 USD
-2.58
$0 0 USD $544 0 USD $5,242 0 USD $5,408 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NVIDIA Daily ETP  3SVP.L $179.9 0 USD
+5.17
$0 0 USD $9 0 USD $173.5 0 USD $179.9 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Momentum Factor ETF  0JLA.L $232.11
+0.75
$0 $14.7K $232.11 $232.11 $0 0 $0
CBo Territoria SA  0Q76.L $3.61 3.95 USD
+0.28
$0 0 USD $81 88.54 USD $3.61 3.95 USD $3.61 3.95 USD $0 0 USD 9.35 $0.39 0.42 USD
Leverage Shares -1x Amazon ETP Scs  SAZE.L $10.03 10.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares GAFAM ETC  GFME.L $47.55 51.97 USD
-1.56
$0 0 USD $0 0 USD $47.63 52.07 USD $47.63 52.07 USD $0 0 USD 0 $0 0 USD
iShares VI Public Limited Company - iShares Global High Yield Corp Bond CHF Hedged UCITS ETF  0Y3O.L $71.43 81.27 USD
-0.15
$0 0 USD $184 209.35 USD $71.43 81.27 USD $71.5 81.35 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 2x Daily Leveraged  2UKL.L $23,475 0 USD
-1
$0 0 USD $0 0 USD $23,475 0 USD $23,475 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI ACWI ETF  0JHS.L $126.87
+0.06
$0 $42 $126.13 $126.87 $0 0 $0
GraniteShares 3x Long FATANG Daily ETC  3FTE.L $145.74 159.31 USD
-3.48
$0 0 USD $3 3.28 USD $116.61 127.47 USD $124.72 136.34 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  SMU.L $626.5 801.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nintendo Co., Ltd.  0R1E.L $11,860 80.06 USD
-1.41
$0 0 USD $291.1K 1.97K USD $11,860 80.06 USD $11,860 80.06 USD $0 0 USD 0 $0 0 USD
The NAGA Group AG  0W3X.L $0.77 0.84 USD
-1.03
$0 0 USD $759 829.69 USD $0.7399 0.81 USD $0.78 0.85 USD $0 0 USD 0 -$0.05 -0.05 USD
Hudbay Minerals Inc.  0AHJ.L $13.22 9.81 USD
+13.38
$0 0 USD $3.9K 2.89K USD $13.22 9.81 USD $13.22 9.81 USD $0 0 USD 0 -$0.6 -0.4 USD
Leverage Shares -1x Short Disney ETP Securities  DISS.L $5.63
-5.46
$0 $378 $0 $0 $0 0 $0
Leverage Shares 3x JD.Com ETP Securities  3JD.L $442 0 USD
-7.34
$0 0 USD $4.35K 0 USD $434 0 USD $446 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long BP Daily ETC  3LBP.L $728 0 USD
+6.9
$0 0 USD $5.48K 0 USD $709.75 0 USD $773.5 0 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Company  0IF4.L $5.97
-1.34
$0 $3.49K $5.81 $5.97 $0 186.52 $0.03
Southwestern Energy Company  0A6J.L $7.22
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Short HSBC ETP Securities  SHSB.L $3.1
0
$0 $0 $0 $0 $0 0 $0
UBS ETF - MSCI USA Socially Responsible UCITS ETF  0E3I.L $23.66 26.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short PayPal ETP Securities  SPYP.L $641 0 USD
+2.07
$0 0 USD $5 0 USD $641 0 USD $641 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNP.L $6,450 0 USD
-4.8
$0 0 USD $31 0 USD $6,450 0 USD $6,600 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICE.L $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SAE.L $8.88 9.7 USD
+6.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETP Securities  COIB.L $394.3 0 USD
-4.6
$0 0 USD $1.3K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SSQ.L $291 0 USD
-27.97
$0 0 USD $720.06K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FAANG Daily ETC  SFNG.L $18.42
-3.12
$0 $0 $20.13 $20.13 $0 0 $0
Invesco Physical Gold ETC  SGLP.L $24,310 0 USD
+1.19
$0 0 USD $1.9K 0 USD $24,238 0 USD $24,385.48 0 USD $0 0 USD 0 $0 0 USD
SeaChange International, Inc.  0A8G.L $5.5
-16.79
$0 $196 $5.5 $5.5 $0 0 -$0.13
PennantPark Floating Rate Capital Ltd.  0KH0.L $10.5
+0.01
$0 $84 $10.45 $10.51 $0 10.14 $1.04
GraniteShares 3x Short Microsoft Daily ETP  3SMP.L $777 0 USD
+1.83
$0 0 USD $52 0 USD $777 0 USD $777 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alphabet ETP Securities  2GOO.L $5,534.26 0 USD
-3.79
$0 0 USD $9.62K 0 USD $5,534 0 USD $5,614.15 0 USD $0 0 USD 0 $0 0 USD
  0QGK.L $2.02
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Tesla ETP Scs  2TSE.L $97.4 106.47 USD
-9.65
$0 0 USD $13 14.21 USD $97.4 106.47 USD $99.1 108.33 USD $0 0 USD 0 $0 0 USD
  21QY.L $87.5
+1.07
$0 $8M $87.5 $87.5 $0 0 $0
iShares ETF (CH) - iShares SMIM (CH)  0VQ1.L $297.66 338.67 USD
-1.03
$0 0 USD $2.12K 2.41K USD $297.66 338.67 USD $297.66 338.67 USD $0 0 USD 0 $0 0 USD
Advenis SA  0DO4.L $1.99 2.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP  3RDS.L $673.88 861.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0MKF.L $3,202
+2.07
$0 $0 $3,199 $3,202 $0 0 $0
Leverage Shares -1x Short Peloton ETP Securities  SPTO.L $757.88 969.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short GAFAM Daily ETC  3S2E.L $6.09 6.66 USD
-14.06
$0 0 USD $60 65.59 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
KraneShares Trust - KraneShares Bosera MSCI China A Share ETF  0JRY.L $23.92
+0.58
$0 $36 $23.89 $23.92 $0 0 $0
Leverage Shares -3x Short Airlines ETP Securities  JE3S.L $1.55
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  3ARW.L $4,585 5863.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EuKedos S.p.A.  0Q8E.L $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください