$3.54T
時価総額合計
$125.51B
総出来高
BTC 61.43%     ETH 9.12%
占有率

結果ページ43 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WisdomTree Industrial Metals Enhanced  META.L $33.22
+0.39
$0 $0 $0 $0 $0 0 $0
Solteq Oyj  0G5H.L $0.67 0.73 USD
+6.69
$0 0 USD $4.76K 5.2K USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 3.89 $0.17 0.19 USD
LEVERAGE SHARES PUBLIC LIMITED   GOO1.L $6.26 6.85 USD
+4.2
$0 0 USD $61 66.68 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Alphabet Daily ETP  3SGE.L $5.49 6 USD
-9.72
$0 0 USD $2 2.19 USD $5.74 6.27 USD $6.46 7.06 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor Euro Government Bond 15+Y (DR) UCITS ETF  0HE5.L $181.23 198.11 USD
-0.34
$0 0 USD $61 66.68 USD $181.23 198.11 USD $181.23 198.11 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Micron Tech ETP Scs  2MU.L $1,935 0 USD
0
$0 0 USD $1 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warimpex Finanz- und Beteiligungs AG  0O0P.L $0.76 0.83 USD
-8.92
$0 0 USD $28 30.61 USD $0 0 USD $0 0 USD $0 0 USD 4.66 $0.16 0.18 USD
Leverage Shares Plc - 1X Royal Dutch ETP  SRDE.L $2.39 2.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biogen Inc.  0R1B.L $134.53
+1.2
$0 $2.54K $131.31 $135.6 $0 0 $0
Leverage Shares -1x Microsoft ETP Securities  SMSE.L $6.66 7.28 USD
-8.86
$0 0 USD $106.6K 116.53K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Palantir ETP Securities  SPRE.L $0.13 0.14 USD
-0.39
$0 0 USD $8 8.75 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X MSCI Nigeria ETF  0IXR.L $3.78
+2.72
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Apple Daily ETP  3LWP.L $1,518.25 0 USD
+1.88
$0 0 USD $6 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Netflix ETC  3NFE.L $265 289.68 USD
-2.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Alibaba ETP Scs  SBAB.L $1,398.75 1788.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Technology UCITS ETF  0MTB.L $132.4 144.73 USD
-4.82
$0 0 USD $70.15K 76.68K USD $132.4 144.73 USD $132.4 144.73 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short GAFAM Daily ETC  SGME.L $22.69 24.81 USD
-3.74
$0 0 USD $116 126.8 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Boeing ETP Securities  3BA.L $2,580.5 0 USD
+9.51
$0 0 USD $1 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI Inc.  0A8Y.L $558.44
-1.33
$0 $86 $558.44 $570.7 $0 61.27 $9.11
Leverage Shares 3x PayPal ETP Securities  3PYP.L $1,237.5 0 USD
+0.81
$0 0 USD $1 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF  0MT5.L $255.8 279.62 USD
+0.67
$0 0 USD $2 2.19 USD $255.8 279.62 USD $256.15 280.01 USD $0 0 USD 0 $0 0 USD
U.S. Global Investors, Inc.  0LHX.L $2.42
+1.51
$0 $700 $2.41 $2.42 $0 3.71 $0.65
Lvrg Shrs 2x Advcd Micro Devices ETP Scs  2AME.L $18.15 19.84 USD
+7.08
$0 0 USD $1 1.09 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Keyware Technologies NV  0J0H.L $0.8299 0.9 USD
+7.84
$0 0 USD $6 6.56 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 28.44 $0.03 0.03 USD
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF  0Y8J.L $221.54 283.34 USD
+1.32
$0 0 USD $48.19K 61.63K USD $221.54 283.34 USD $221.54 283.34 USD $0 0 USD 0 $0 0 USD
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF  XSOP.L $1,710 0 USD
+0.93
$0 0 USD $1 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS Berkshire Hathaway (BRK-B) Tracker ETP Securities  BRK1.L $6.5 7.1 USD
-0.54
$0 0 USD $2 2.19 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI56.L $100 0 USD
0
$0 0 USD $1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Source Markets plc - Source STOXX Europe 600 Optimised Basic Resources UCITS ETF  0MTA.L $502.1 548.86 USD
-1.24
$0 0 USD $610 666.81 USD $499.35 545.86 USD $499.35 545.86 USD $0 0 USD 0 $0 0 USD
TATA MOTORS LTD TATA MOTORS ADR  0LDA.L $12
0
$0 $0 $0 $0 $0 0 $0
Affimed N.V.  0HL9.L $0.05999
+1.59
$0 $1.97K $0.05999 $0.07 $0 0 -$0.66
LEVERAGE SHARES PUBLIC LIMITED   GOOG.L $541.38 0 USD
+1.45
$0 0 USD $25 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARK.L $1,875 0 USD
+2.18
$0 0 USD $3 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares ETF II (CH) - iShares Gold (CH)  0MKJ.L $319.5
-0.93
$0 $488 $318.35 $322.75 $0 0 $0
Xerox Holdings Corporation  0A6Y.L $5.3
+3.42
$0 $4.39K $5.07 $5.36 $0 0 -$3.25
Leverage Shares 2x Amazon ETP Securities A  AMZE.L $67 73.24 USD
+2.21
$0 0 USD $56 61.22 USD $63.8 69.74 USD $63.8 69.74 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd.  0A8W.L $22.51
+1.11
$0 $82 $22.42 $22.72 $0 12.64 $1.78
Leverage Shares -1x Short Airbnb ETP Securities  SABE.L $2.81 3.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
cBrain A/S  0DWV.L $170 24.93 USD
-1.73
$0 0 USD $488 71.55 USD $170 24.93 USD $170 24.93 USD $0 0 USD 108.21 $1.57 0.23 USD
Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF  0A24.L $8,628.91 510.94 USD
-0.04
$0 0 USD $8.85K 523.85 USD $8,628.91 510.94 USD $8,634.98 511.3 USD $0 0 USD 0 $0 0 USD
ZKB Platinum ETF  0VRA.L $279.5 318.01 USD
+1.64
$0 0 USD $976 1.11K USD $281.85 320.68 USD $281.85 320.68 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRE.L $8.91 9.73 USD
-0.84
$0 0 USD $11 12.02 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc.  0THK.L $0.1799 0.13 USD
-19.32
$0 0 USD $122K 90.53K USD $0.1799 0.13 USD $0.1799 0.13 USD $0 0 USD 0 -$0.03 -0.02 USD
Netel Holding AB (publ)  0AAB.L $9.96 0.97 USD
0
$0 0 USD $610K 59.54K USD $9.96 0.97 USD $9.96 0.97 USD $0 0 USD 6.20 $1.61 0.16 USD
DuPont de Nemours, Inc.  0A6B.L $69.59
+2.32
$0 $133 $68.21 $69.59 $0 23.23 $3
Nueva Expresión Textil, S.A.  0R6G.L $0.44 0.48 USD
+0.46
$0 0 USD $316 345.43 USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 -$0.01 -0.01 USD
U.S. Gold Corp.  0LHW.L $13.66
-1.55
$0 $12.65K $12.8 $14.08 $0 0 -$2.14
Amex Exploration Inc.  0A6N.L $1.01 0.75 USD
-6.48
$0 0 USD $6.1K 4.53K USD $1.01 0.75 USD $1.01 0.75 USD $0 0 USD 0 -$0.01 -0.008 USD
Techstep ASA  0K2D.L $12.38 1.19 USD
+3.56
$0 0 USD $18.3M 1.76M USD $12.38 1.19 USD $12.38 1.19 USD $0 0 USD 0 -$0.34 -0.03 USD
GraniteShares 3x Long Apple Daily ETP  3LAE.L $18.04 19.71 USD
+1.92
$0 0 USD $1 1.09 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datadog, Inc.  0A3O.L $121.25
-0.86
$0 $2.39K $118.78 $122.85 $0 40416.66 $0
Seagen Inc.  0A8R.L $228.95
0
$0 $0 $0 $0 $0 0 $0
iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF  0A3D.L $1,414.5 83.76 USD
+2.38
$0 0 USD $93 5.51 USD $1,414.5 83.76 USD $1,414.5 83.76 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Microsoft ETC  3MSF.L $5,272.5 0 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NVIDIA Daily ETP  3SVP.L $174.8 0 USD
-3.16
$0 0 USD $2 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Momentum Factor ETF  0JLA.L $230.38
-1.2
$0 $186 $230.04 $231 $0 0 $0
CBo Territoria SA  0Q76.L $3.82 4.18 USD
+0.26
$0 0 USD $6.14K 6.71K USD $3.81 4.16 USD $3.82 4.18 USD $0 0 USD 9.89 $0.39 0.42 USD
Leverage Shares -1x Amazon ETP Scs  SAZE.L $10.03 10.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares GAFAM ETC  GFME.L $47.55 51.97 USD
-1.56
$0 0 USD $0 0 USD $47.63 52.07 USD $47.63 52.07 USD $0 0 USD 0 $0 0 USD
iShares VI Public Limited Company - iShares Global High Yield Corp Bond CHF Hedged UCITS ETF  0Y3O.L $71.48 81.33 USD
+0.36
$0 0 USD $16.35K 18.6K USD $71.41 81.25 USD $71.48 81.33 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 2x Daily Leveraged  2UKL.L $23,455 0 USD
-0.07
$0 0 USD $1 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI ACWI ETF  0JHS.L $125.8
+0.14
$0 $2 $125.68 $126.01 $0 0 $0
GraniteShares 3x Long FATANG Daily ETC  3FTE.L $145.74 159.31 USD
-3.48
$0 0 USD $3 3.28 USD $116.61 127.47 USD $124.72 136.34 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  SMU.L $626.5 801.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nintendo Co., Ltd.  0R1E.L $12,030 81.21 USD
+0.75
$0 0 USD $945.5K 6.38K USD $12,030 81.21 USD $12,030 81.21 USD $0 0 USD 0 $0 0 USD
The NAGA Group AG  0W3X.L $0.78 0.85 USD
+5.86
$0 0 USD $2.43K 2.65K USD $0.7299 0.8 USD $0.8 0.87 USD $0 0 USD 0 -$0.05 -0.05 USD
Hudbay Minerals Inc.  0AHJ.L $13.22 9.81 USD
+13.38
$0 0 USD $6.1K 4.53K USD $13.22 9.81 USD $13.22 9.81 USD $0 0 USD 0 -$0.6 -0.4 USD
Leverage Shares -1x Short Disney ETP Securities  DISS.L $5.83
-2.1
$0 $9 $0 $0 $0 0 $0
Leverage Shares 3x JD.Com ETP Securities  3JD.L $487 0 USD
+9.68
$0 0 USD $10 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long BP Daily ETC  3LBP.L $592.88 0 USD
+1.37
$0 0 USD $13 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Company  0IF4.L $5.84
+1.05
$0 $150 $5.84 $5.85 $0 182.50 $0.03
Southwestern Energy Company  0A6J.L $7.22
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Short HSBC ETP Securities  SHSB.L $3.1
0
$0 $0 $0 $0 $0 0 $0
UBS ETF - MSCI USA Socially Responsible UCITS ETF  0E3I.L $23.66 26.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short PayPal ETP Securities  SPYP.L $643.5 0 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNP.L $7,025 0 USD
+2.18
$0 0 USD $2 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICE.L $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SAE.L $8.2 8.96 USD
-2.32
$0 0 USD $500 546.57 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETP Securities  COIB.L $410.15 0 USD
+0.74
$0 0 USD $300 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SSQ.L $291 0 USD
-27.97
$0 0 USD $720.06K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FAANG Daily ETC  SFNG.L $18.2
-4.26
$0 $0 $20.13 $20.13 $0 0 $0
Invesco Physical Gold ETC  SGLP.L $23,666 0 USD
-0.23
$0 0 USD $4 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SeaChange International, Inc.  0A8G.L $5.5
-16.79
$0 $196 $5.5 $5.5 $0 0 -$0.13
PennantPark Floating Rate Capital Ltd.  0KH0.L $10.45
+1.04
$0 $2.28K $10.38 $10.51 $0 10.09 $1.04
GraniteShares 3x Short Microsoft Daily ETP  3SMP.L $798 0 USD
+0.19
$0 0 USD $15 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alphabet ETP Securities  2GOO.L $5,778.5 0 USD
+3.5
$0 0 USD $59 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0QGK.L $2.02
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Tesla ETP Scs  2TSE.L $89.9 98.27 USD
-4.26
$0 0 USD $6 6.56 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21QY.L $86.57
+2.24
$0 $12.2M $86.57 $86.57 $0 0 $0
iShares ETF (CH) - iShares SMIM (CH)  0VQ1.L $299.2 340.43 USD
+0.82
$0 0 USD $65.88K 74.96K USD $298.89 340.07 USD $298.89 340.07 USD $0 0 USD 0 $0 0 USD
Advenis SA  0DO4.L $1.99 2.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP  3RDS.L $673.88 861.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0MKF.L $3,162
+0.22
$0 $3.66K $3,129 $3,155 $0 0 $0
Leverage Shares -1x Short Peloton ETP Securities  SPTO.L $757.88 969.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short GAFAM Daily ETC  3S2E.L $6.09 6.66 USD
-14.06
$0 0 USD $60 65.59 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
KraneShares Trust - KraneShares Bosera MSCI China A Share ETF  0JRY.L $23.87
+0.26
$0 $94 $23.81 $23.87 $0 0 $0
Leverage Shares -3x Short Airlines ETP Securities  JE3S.L $1.55
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  3ARW.L $4,585 5863.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EuKedos S.p.A.  0Q8E.L $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください