$3.46T
時価総額合計
$153.73B
総出来高
BTC 59.28%     ETH 9.01%
占有率

国:イギリス 取引所:LSE セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glenveagh Properties PLC  GLV.L $1.68 1.84 USD
-0.59
$913.09M 998.13M USD $26.8K 29.29K USD $1.68 1.84 USD $1.7 1.86 USD $913.09M 998.13M USD 9.88 $0.17 0.19 USD
Toyota Motor Corporation  TYT.L $2,850 19.24 USD
+5.32
$37.14T 250.73B USD $196K 1.32K USD $2,850 19.24 USD $2,850 19.24 USD $37.14T 250.73B USD 7.92 $359.67 2.43 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,871.4 0 USD
+0.61
$428.12M 0 USD $6.92K 0 USD $1,825 0 USD $1,884.97 0 USD $428.12M 0 USD 40.68 $0.46 0 USD
Macfarlane Group PLC  MACF.L $103.15 0 USD
-0.82
$164.29M 0 USD $110.51K 0 USD $103 0 USD $105.5 0 USD $164.29M 0 USD 10.31 $0.1 0 USD
Headlam Group plc  HEAD.L $92.3 0 USD
+2.56
$77.37M 0 USD $33.79K 0 USD $90 0 USD $93.6 0 USD $77.37M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $34 0 USD
<0.01
$66.8M 0 USD $50.22K 0 USD $33.6 0 USD $34 0 USD $66.8M 0 USD 0 -$0.07 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $28.5 0 USD
+1.79
$10.99M 0 USD $75K 0 USD $0 0 USD $0 0 USD $10.99M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $165 0 USD
0
$9.03M 0 USD $200K 0 USD $0 0 USD $0 0 USD $9.03M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,155 0 USD
+0.26
$2.32B 0 USD $158.78K 0 USD $1,122 0 USD $1,164 0 USD $2.32B 0 USD 15.40 $0.75 0 USD
Vistry Group PLC  VTY.L $626.6 0 USD
-1.04
$2.05B 0 USD $426.82K 0 USD $607.75 0 USD $638.53 0 USD $2.05B 0 USD 28.48 $0.22 0 USD
Whitbread plc  WTB.L $2,838 0 USD
-0.53
$4.98B 0 USD $64.98K 0 USD $2,816 0 USD $2,856 0 USD $4.98B 0 USD 20.12 $1.41 0 USD
Carnival Corporation & plc  CCL.L $1,547.5 0 USD
+1.01
$18.29B 0 USD $126.08K 0 USD $1,528 0 USD $1,563.5 0 USD $18.29B 0 USD 13.11 $1.18 0 USD
Currys plc  CURY.L $121.2 0 USD
-0.41
$1.37B 0 USD $758.62K 0 USD $120 0 USD $122.7 0 USD $1.37B 0 USD 24.23 $0.05 0 USD
Games Workshop Group PLC  GAW.L $15,730 0 USD
+0.9
$5.22B 0 USD $11.42K 0 USD $15,480 0 USD $15,730 0 USD $5.22B 0 USD 29.67 $5.3 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $78.8 0 USD
+0.25
$1.26B 0 USD $2.32M 0 USD $77.7 0 USD $79 0 USD $1.26B 0 USD 19.69 $0.04 0 USD
DFS Furniture plc  DFS.L $165.5 0 USD
+1.22
$381.79M 0 USD $20.28K 0 USD $161 0 USD $166 0 USD $381.79M 0 USD 55.16 $0.03 0 USD
SSP Group plc  SSPG.L $168 0 USD
-0.36
$1.35B 0 USD $332.96K 0 USD $165.8 0 USD $171.6 0 USD $1.35B 0 USD 56.00 $0.03 0 USD
Gear4music (Holdings) plc  G4M.L $142.8 0 USD
+3.48
$30.06M 0 USD $12.63K 0 USD $132 0 USD $145 0 USD $30.06M 0 USD 35.70 $0.04 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  BKG.L $4,190 0 USD
-0.33
$4.2B 0 USD $103.96K 0 USD $4,128 0 USD $4,208 0 USD $4.2B 0 USD 11.23 $3.73 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $393.99 0 USD
+1.23
$915.31M 0 USD $985.72K 0 USD $385 0 USD $398.4 0 USD $915.31M 0 USD 23.17 $0.17 0 USD
Inchcape plc  INCH.L $691.25 0 USD
+0.04
$2.62B 0 USD $242.03K 0 USD $682 0 USD $696 0 USD $2.62B 0 USD 10.47 $0.66 0 USD
Carclo plc  CAR.L $36.77 0 USD
-3.74
$27M 0 USD $414.91K 0 USD $33.8 0 USD $39.5 0 USD $27M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $47.5 0 USD
0
$9.99M 0 USD $268.55K 0 USD $0 0 USD $0 0 USD $9.99M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $700 0 USD $7 0 USD $7 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $364.5 0 USD
+1.25
$1.12B 0 USD $287.71K 0 USD $357 0 USD $368.5 0 USD $1.12B 0 USD 22.78 $0.16 0 USD
Frasers Group Plc  FRAS.L $713 0 USD
+2.3
$3.09B 0 USD $72.56K 0 USD $697 0 USD $720.5 0 USD $3.09B 0 USD 9.90 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
+17.95
$4.29M 0 USD $6.65K 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 -$0.1 0 USD
Mulberry Group plc  MUL.L $84.75 0 USD
+2.73
$59.37M 0 USD $6.01K 0 USD $84.75 0 USD $84.75 0 USD $59.37M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $7.75 0 USD
-3.13
$17.45M 0 USD $610.87K 0 USD $7.36 0 USD $8.1 0 USD $17.45M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $452.68 0 USD
+0.6
$957.33M 0 USD $13.52K 0 USD $450 0 USD $475.46 0 USD $957.33M 0 USD 13.31 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $12.86 0 USD
-1.08
$22.53M 0 USD $28.63K 0 USD $12.86 0 USD $12.86 0 USD $22.53M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $37.95 0 USD
-2.32
$97.4M 0 USD $445.35K 0 USD $37.3 0 USD $39.95 0 USD $97.4M 0 USD 37.95 $0.01 0 USD
Halfords Group plc  HFD.L $165.2 0 USD
+1.23
$360.84M 0 USD $219.12K 0 USD $161 0 USD $166.4 0 USD $360.84M 0 USD 15.01 $0.11 0 USD
Burberry Group plc  BRBY.L $965.2 0 USD
+16.74
$3.47B 0 USD $2.19M 0 USD $873.2 0 USD $966 0 USD $3.47B 0 USD 87.74 $0.11 0 USD
Robinson plc  RBN.L $131.2 0 USD
-2.81
$21.98M 0 USD $30 0 USD $131.2 0 USD $131.2 0 USD $21.98M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $0.79 0 USD
+13.67
$10.29M 0 USD $56.25M 0 USD $0.6899 0 USD $0.8399 0 USD $10.29M 0 USD 0 -$0.07 0 USD
Flutter Entertainment plc  FLTR.L $18,145 0 USD
-1.49
$32.38B 0 USD $15.08K 0 USD $17,940 0 USD $18,245 0 USD $32.38B 0 USD 82.10 $2.21 0 USD
The Heavitree Brewery PLC  HVTA.L $189.3 0 USD
+22.13
$12.78M 0 USD $245 0 USD $189.3 0 USD $189.3 0 USD $12.78M 0 USD 7.01 $0.27 0 USD
Deliveroo plc  ROO.L $174.6 0 USD
-0.17
$2.53B 0 USD $603.3K 0 USD $174.5 0 USD $174.9 0 USD $2.53B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,248 0 USD
-0.95
$923.74M 0 USD $78.51K 0 USD $1,238 0 USD $1,286 0 USD $923.74M 0 USD 46.22 $0.27 0 USD
Caffyns plc  CFYN.L $425 0 USD
0
$11.59M 0 USD $49.35K 0 USD $0 0 USD $0 0 USD $11.59M 0 USD 0 -$0.4 0 USD
Persimmon Plc  PSN.L $1,351.5 0 USD
-1.06
$4.33B 0 USD $388.37K 0 USD $1,331.5 0 USD $1,372 0 USD $4.33B 0 USD 16.28 $0.83 0 USD
Howden Joinery Group Plc  HWDN.L $829.86 0 USD
-0.02
$4.55B 0 USD $243.94K 0 USD $822.5 0 USD $832 0 USD $4.55B 0 USD 18.44 $0.45 0 USD
IG Design Group plc  IGR.L $62.85 0 USD
-1.02
$59.88M 0 USD $1.77K 0 USD $62.85 0 USD $62.85 0 USD $59.88M 0 USD 5.23 $0.12 0 USD
NEXT plc  NXT.L $12,365 0 USD
+1.35
$14.46B 0 USD $108.69K 0 USD $12,210 0 USD $12,395 0 USD $14.46B 0 USD 20.43 $6.05 0 USD
J D Wetherspoon plc  JDW.L $724.21 0 USD
+0.51
$791.2M 0 USD $49.22K 0 USD $685.5 0 USD $725.5 0 USD $791.2M 0 USD 14.20 $0.51 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $6.03M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
THG Plc  THG.L $28.53 0 USD
+4.43
$368.68M 0 USD $1.45M 0 USD $27.16 0 USD $28.63 0 USD $368.68M 0 USD 0 -$0.13 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $94 0 USD
+0.64
$348.16M 0 USD $403.98K 0 USD $91.8 0 USD $95.1 0 USD $348.16M 0 USD 6.71 $0.14 0 USD
Compass Group PLC  CPG.L $2,597 0 USD
-0.35
$44.07B 0 USD $1.18M 0 USD $2,482 0 USD $2,610 0 USD $44.07B 0 USD 41.88 $0.62 0 USD
Springfield Properties Plc  SPR.L $96 0 USD
+0.52
$114.26M 0 USD $72.69K 0 USD $94.5 0 USD $96 0 USD $114.26M 0 USD 13.71 $0.07 0 USD
WH Smith PLC  SMWH.L $1,023 0 USD
+1.09
$1.29B 0 USD $50.7K 0 USD $1,004 0 USD $1,026 0 USD $1.29B 0 USD 255.75 $0.04 0 USD
Coral Products PLC  CRU.L $7.74 0 USD
+1.51
$6.89M 0 USD $47.89K 0 USD $7.41 0 USD $8 0 USD $6.89M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $124 0 USD
-0.8
$19.63M 0 USD $6.81K 0 USD $122.5 0 USD $124 0 USD $19.63M 0 USD 13.77 $0.09 0 USD
Tasty plc  TAST.L $0.6099 0 USD
-2.24
$1.21M 0 USD $300K 0 USD $0.6099 0 USD $0.6099 0 USD $1.21M 0 USD 0.067 $0.09 0 USD
B90 Holdings PLC  B90.L $2 0 USD
0
$9.25M 0 USD $4.9M 0 USD $0 0 USD $0 0 USD $9.25M 0 USD 0 -$0.01 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $956 0 USD
+0.95
$515.09M 0 USD $10.52K 0 USD $950.01 0 USD $964 0 USD $515.09M 0 USD 45.52 $0.21 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Entain Plc  ENT.L $790.7 0 USD
+3.49
$5.06B 0 USD $775.64K 0 USD $764.07 0 USD $800.6 0 USD $5.06B 0 USD 0 -$0.71 0 USD
Tortilla Mexican Grill plc  MEX.L $36 0 USD
0
$14.11M 0 USD $55 0 USD $36 0 USD $36 0 USD $14.11M 0 USD 0 -$0.02 0 USD
The Rank Group Plc  RNK.L $113.02 0 USD
+6.82
$529.42M 0 USD $465.56K 0 USD $105.6 0 USD $114.6 0 USD $529.42M 0 USD 16.14 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $186.7 0 USD
-0.95
$489.76M 0 USD $126.2K 0 USD $184 0 USD $190.4 0 USD $489.76M 0 USD 0 -$0.4 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $82.95 0 USD
-1.07
$838.48M 0 USD $754.72K 0 USD $81.35 0 USD $85.85 0 USD $838.48M 0 USD 0 -$0.31 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $71.3 0 USD
-2.33
$86.57M 0 USD $346.3K 0 USD $67 0 USD $72.1 0 USD $86.57M 0 USD 0 -$2.02 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $402.55 0 USD
-1.21
$834.3M 0 USD $84.79K 0 USD $400 0 USD $422 0 USD $834.3M 0 USD 14.37 $0.28 0 USD
Marks Electrical Group PLC  MRK.L $58.78 0 USD
+0.48
$61.54M 0 USD $25.99K 0 USD $58 0 USD $58.78 0 USD $61.54M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $38.7 0 USD
+1.84
$40.81M 0 USD $350 0 USD $38.7 0 USD $38.7 0 USD $40.81M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $41.85 0 USD
-1.99
$265.46M 0 USD $668.53K 0 USD $41.75 0 USD $44.7 0 USD $265.46M 0 USD 13.94 $0.03 0 USD
Pets at Home Group Plc  PETS.L $255.2 0 USD
+1.43
$1.16B 0 USD $109.47K 0 USD $248.8 0 USD $256.4 0 USD $1.16B 0 USD 13.43 $0.19 0 USD
Mitchells & Butlers plc  MAB.L $270.5 0 USD
+0.74
$1.6B 0 USD $43.68K 0 USD $267 0 USD $275 0 USD $1.6B 0 USD 10.82 $0.25 0 USD
Facilities by ADF plc  ADF.L $13.66 0 USD
-3.8
$17.89M 0 USD $212.79K 0 USD $13.5 0 USD $14.5 0 USD $17.89M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $507.98 0 USD
-0.79
$303.49M 0 USD $43.37K 0 USD $506 0 USD $524 0 USD $303.49M 0 USD 18.14 $0.28 0 USD
Hostelworld Group plc  HSW.L $122 0 USD
+5.17
$156.62M 0 USD $141.57K 0 USD $116.5 0 USD $124.5 0 USD $156.62M 0 USD 20.33 $0.06 0 USD
Kingfisher plc  KGF.L $316.3 0 USD
+3.06
$5.6B 0 USD $1.21M 0 USD $308.3 0 USD $317.6 0 USD $5.6B 0 USD 31.62 $0.1 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください