結果ページ2 国：イギリス 取引所：LSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gfinity plc GFIN.L | $0.05999 0 USD |
-6
|
$2.45M 0 USD | $15.33K 0 USD | $0.05999 0 USD | $0.05999 0 USD | $2.45M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $128.05 0 USD |
-0.74
|
$109.02M 0 USD | $18.02K 0 USD | $126.5 0 USD | $129 0 USD | $109.02M 0 USD | 0 | -$0.04 0 USD | |
| AO World plc AO.L | $94.9 0 USD |
+0.42
|
$549.96M 0 USD | $37 0 USD | $93.4 0 USD | $94.9 0 USD | $549.96M 0 USD | 23.72 | $0.04 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,300 0 USD |
-0.15
|
$543.93M 0 USD | $668 0 USD | $1,300 0 USD | $1,312 0 USD | $543.93M 0 USD | 19.69 | $0.66 0 USD | |
| Churchill China plc CHH.L | $500 0 USD |
+4.35
|
$54.99M 0 USD | $10 0 USD | $500 0 USD | $500 0 USD | $54.99M 0 USD | 7.04 | $0.71 0 USD | |
| Colefax Group PLC CFX.L | $855 0 USD |
-1.16
|
$50.08M 0 USD | $70.28K 0 USD | $0 0 USD | $0 0 USD | $50.08M 0 USD | 9.09 | $0.94 0 USD | |
| Dr. Martens plc DOCS.L | $48.84 0 USD |
-1.45
|
$470.82M 0 USD | $167.37K 0 USD | $48 0 USD | $51.08 0 USD | $470.82M 0 USD | 16.28 | $0.03 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $518 0 USD |
0
|
$284.99M 0 USD | $6.64K 0 USD | $514 0 USD | $520 0 USD | $284.99M 0 USD | 15.23 | $0.34 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $7.2 0 USD |
-3.22
|
$11.23M 0 USD | $22.81K 0 USD | $7.2 0 USD | $7.88 0 USD | $11.23M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13 0 USD |
-3.7
|
$22.76M 0 USD | $2.25K 0 USD | $13 0 USD | $13 0 USD | $22.76M 0 USD | 0 | -$0.02 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $39 0 USD |
+2.63
|
$29.13M 0 USD | $44.07K 0 USD | $37 0 USD | $39 0 USD | $29.13M 0 USD | 19.50 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $19.1 0 USD |
0
|
$11.5M 0 USD | $30.6K 0 USD | $0 0 USD | $0 0 USD | $11.5M 0 USD | 0.90 | $0.21 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $59 0 USD |
-2.48
|
$56.61M 0 USD | $3.84K 0 USD | $59 0 USD | $59 0 USD | $56.61M 0 USD | 59.00 | $0.01 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $266.5 0 USD |
-0.19
|
$450.27M 0 USD | $10.89K 0 USD | $264.5 0 USD | $269.5 0 USD | $450.27M 0 USD | 15.67 | $0.17 0 USD | |
| CT Automotive Group plc CTA.L | $21.8 0 USD |
-7.23
|
$16.04M 0 USD | $60.02K 0 USD | $21 0 USD | $23 0 USD | $16.04M 0 USD | 2.17 | $0.1 0 USD | |
| Comptoir Group PLC COM.L | $3.05 0 USD |
-3.17
|
$3.74M 0 USD | $25.77K 0 USD | $0 0 USD | $0 0 USD | $3.74M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $130.27 0 USD |
-1.31
|
$230.35M 0 USD | $4.79K 0 USD | $130.27 0 USD | $131.6 0 USD | $230.35M 0 USD | 65.13 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $109.43 0 USD |
+0.67
|
$3.88B 0 USD | $3.73M 0 USD | $108 0 USD | $110.65 0 USD | $3.88B 0 USD | 18.23 | $0.06 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $31.59K 0 USD | $0 0 USD | $0 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc VIC.L | $96.6 0 USD |
+0.62
|
$315.88M 0 USD | $21.07K 0 USD | $96.2 0 USD | $98 0 USD | $315.88M 0 USD | 48.29 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,213 0 USD |
-0.49
|
$2.6B 0 USD | $78.25K 0 USD | $1,193 0 USD | $1,219 0 USD | $2.6B 0 USD | 5.69 | $2.13 0 USD | |
| Shoe Zone plc SHOE.L | $90.25 0 USD |
-2.43
|
$41.72M 0 USD | $10.16K 0 USD | $90.25 0 USD | $94.4 0 USD | $41.72M 0 USD | 5.64 | $0.16 0 USD | |
| Mothercare plc MTC.L | $3.05 0 USD |
+4.81
|
$17.19M 0 USD | $15K 0 USD | $3.05 0 USD | $3.05 0 USD | $17.19M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline Plc TRN.L | $270.8 0 USD |
-1.6
|
$1.14B 0 USD | $23.88K 0 USD | $265 0 USD | $286.89 0 USD | $1.14B 0 USD | 22.56 | $0.12 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $526.6 0 USD |
+0.11
|
$408.16M 0 USD | $500 0 USD | $526.6 0 USD | $526.6 0 USD | $408.16M 0 USD | 25.07 | $0.21 0 USD | |
| Focusrite plc TUNE.L | $151 0 USD |
-0.98
|
$88.52M 0 USD | $16.08K 0 USD | $140 0 USD | $155 0 USD | $88.52M 0 USD | 37.75 | $0.04 0 USD | |
| Gaming Realms plc GMR.L | $36.5 0 USD |
+0.83
|
$107.63M 0 USD | $89.42K 0 USD | $36 0 USD | $37 0 USD | $107.63M 0 USD | 12.16 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $177.5 0 USD |
0
|
$24.42M 0 USD | $5.53K 0 USD | $176.6 0 USD | $180 0 USD | $24.42M 0 USD | 88.75 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $162.2 0 USD |
-0.12
|
$997.95M 0 USD | $41.93K 0 USD | $158.4 0 USD | $163.4 0 USD | $997.95M 0 USD | 10.81 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $50.8 0 USD |
+0.39
|
$165.73M 0 USD | $1.61K 0 USD | $49.15 0 USD | $51.7 0 USD | $165.73M 0 USD | 10.15 | $0.05 0 USD | |
| Bellway p.l.c. BWY.L | $2,370 0 USD |
+0.08
|
$2.81B 0 USD | $30.35K 0 USD | $2,314 0 USD | $2,384 0 USD | $2.81B 0 USD | 19.26 | $1.23 0 USD | |
| Likewise Group Plc LIKE.L | $17.35 0 USD |
+2.06
|
$42.53M 0 USD | $19.61K 0 USD | $16.9 0 USD | $17.35 0 USD | $42.53M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $66.82 0 USD |
+2.27
|
$3.46B 0 USD | $2.9M 0 USD | $65.24 0 USD | $67.84 0 USD | $3.46B 0 USD | 9.54 | $0.07 0 USD | |
| Domino's Pizza Group plc DOM.L | $272.6 0 USD |
+0.81
|
$1.07B 0 USD | $35.8K 0 USD | $268.4 0 USD | $272.8 0 USD | $1.07B 0 USD | 11.85 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,710 0 USD |
-2.45
|
$12.03B 0 USD | $50.26K 0 USD | $7,708 0 USD | $7,886 0 USD | $12.03B 0 USD | 26.04 | $2.96 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $276.5 0 USD |
-0.72
|
$329.55M 0 USD | $50.22K 0 USD | $270.5 0 USD | $286.5 0 USD | $329.55M 0 USD | 0 | -$2.84 0 USD | |
| On the Beach Group plc OTB.L | $216.5 0 USD |
-2.48
|
$338.77M 0 USD | $214.78K 0 USD | $214 0 USD | $218.51 0 USD | $338.77M 0 USD | 18.04 | $0.12 0 USD | |
| Mears Group plc MER.L | $380 0 USD |
-1.17
|
$317.12M 0 USD | $22.3K 0 USD | $379 0 USD | $384 0 USD | $317.12M 0 USD | 9.26 | $0.41 0 USD | |
| DP Poland Plc DPP.L | $10 0 USD |
+2.56
|
$94.22M 0 USD | $1.46K 0 USD | $9.69 0 USD | $10 0 USD | $94.22M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $183.6 0 USD |
0
|
$435.13M 0 USD | $860.16K 0 USD | $178.4 0 USD | $184.6 0 USD | $435.13M 0 USD | 26.22 | $0.07 0 USD | |
| Sosandar Plc SOS.L | $6.85 0 USD |
-5.52
|
$17M 0 USD | $8K 0 USD | $6.85 0 USD | $6.85 0 USD | $17M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $379 0 USD |
+2.16
|
$7.67B 0 USD | $837.43K 0 USD | $370.9 0 USD | $383 0 USD | $7.67B 0 USD | 15.79 | $0.24 0 USD | |
| The Character Group plc CCT.L | $267.98 0 USD |
+0.37
|
$49.29M 0 USD | $13.25K 0 USD | $267 0 USD | $268 0 USD | $49.29M 0 USD | 10.30 | $0.26 0 USD | |
| Sanderson Design Group plc SDG.L | $44 0 USD |
-3.3
|
$31.68M 0 USD | $75.4K 0 USD | $44 0 USD | $45 0 USD | $31.68M 0 USD | 7.33 | $0.06 0 USD | |
| Moonpig Group PLC MOON.L | $225 0 USD |
+0.22
|
$755.83M 0 USD | $47.03K 0 USD | $225 0 USD | $232 0 USD | $755.83M 0 USD | 0 | -$0.06 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}