セクター：医療 産業：薬局 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (4)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (3)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALI HEALTH 0241.HK | HK$5.91 0.76 USD |
+0.17
|
HK$95.11B 12.16B USD | HK$94.29M 12.06M USD | HK$5.73 0.73 USD | HK$6.00 0.77 USD | HK$95.11B 12.16B USD | 59.10 | HK$0.10 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.64 0.7 USD |
-1.08
|
€10.54B 11.52B USD | €0.00 0 USD | €0.64 0.7 USD | €0.65 0.71 USD | €10.54B 11.52B USD | 64.09 | €0.01 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.64 0.7 USD |
-0.46
|
€10.54B 11.52B USD | €325.00 355.27 USD | €0.64 0.7 USD | €0.64 0.7 USD | €10.54B 11.52B USD | 64.43 | €0.01 0.01 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,906 19.62 USD |
-2.65
|
¥1T 8.02B USD | ¥2M 15.97K USD | ¥2,884 19.46 USD | ¥2,985 20.15 USD | ¥1T 8.02B USD | 20.78 | ¥140 0.94 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$22.86 4.63 USD |
+0.79
|
R$39.16B 7.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.16B 7.94B USD | 28.22 | R$0.81 0.16 USD | ||
| Raia Drogasil RADLY | $4.23 — |
-2.31
|
$7.34B — | $1.10K — | $4.23 — | $4.31 — | $7.34B — | 28.19 | $0.15 — | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,715 18.33 USD |
-1.18
|
¥670B 4.52B USD | ¥2M 12.65K USD | ¥2,672 18.04 USD | ¥2,798 18.89 USD | ¥670B 4.52B USD | 40.32 | ¥67 0.45 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥24.88 3.46 USD |
+0.61
|
CN¥30.16B 4.19B USD | CN¥9.80M 1.36M USD | CN¥24.62 3.42 USD | CN¥25.50 3.55 USD | CN¥30.16B 4.19B USD | 18.99 | CN¥1.31 0.18 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥17.57 2.44 USD |
+0.8
|
CN¥13.33B 1.85B USD | CN¥26.33M 3.66M USD | CN¥17.38 2.42 USD | CN¥17.96 2.5 USD | CN¥13.33B 1.85B USD | 31.94 | CN¥0.55 0.08 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €62.04 67.82 USD |
-5.99
|
€1.13B 1.23B USD | €1.87K 2.04K USD | €60.85 66.52 USD | €63.70 69.63 USD | €1.13B 1.23B USD | 0 | -€2.26 -2.4 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥14.17 1.97 USD |
+0.71
|
CN¥8.30B 1.15B USD | CN¥14.94M 2.08M USD | CN¥13.98 1.94 USD | CN¥14.42 2.01 USD | CN¥8.30B 1.15B USD | 88.56 | CN¥0.16 0.02 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$9.32 1.19 USD |
-1.17
|
HK$7.89B 1.01B USD | HK$769.00K 98.33K USD | HK$9.30 1.19 USD | HK$9.43 1.21 USD | HK$7.89B 1.01B USD | 15.03 | HK$0.62 0.08 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥16.66 2.32 USD |
+20.03
|
CN¥6.75B 938.98M USD | CN¥14.18M 1.97M USD | CN¥13.80 1.92 USD | CN¥16.66 2.32 USD | CN¥6.75B 938.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.88 0.99 USD |
+4.95
|
R$3.42B 692.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42B 692.37M USD | 14.78 | R$0.33 0.07 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥16.32 2.27 USD |
+5.97
|
CN¥4.76B 661.94M USD | CN¥23.00M 3.2M USD | CN¥15.31 2.13 USD | CN¥16.69 2.32 USD | CN¥4.76B 661.94M USD | 68.00 | CN¥0.24 0.03 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.69 1.63 USD |
+9.97
|
CN¥4.54B 631.5M USD | CN¥61.59M 8.56M USD | CN¥10.50 1.46 USD | CN¥11.69 1.63 USD | CN¥4.54B 631.5M USD | 14.61 | CN¥0.80 0.11 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥37.59 5.23 USD |
+3.81
|
CN¥3.60B 500.02M USD | CN¥22.27M 3.1M USD | CN¥35.00 4.87 USD | CN¥42.20 5.87 USD | CN¥3.60B 500.02M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$104.50 3.32 USD |
+0.48
|
NT$15.64B 496.91M USD | NT$328.82K 10.45K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$15.64B 496.91M USD | 25.61 | NT$4.08 0.13 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥21.92 3.05 USD |
+1.11
|
CN¥3.39B 471.02M USD | CN¥3.95M 549.02K USD | CN¥21.50 2.99 USD | CN¥22.30 3.1 USD | CN¥3.39B 471.02M USD | 26.40 | CN¥0.83 0.12 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥14.94 2.08 USD |
-0.27
|
CN¥3.34B 464.66M USD | CN¥12.61M 1.75M USD | CN¥14.92 2.07 USD | CN¥15.55 2.16 USD | CN¥3.34B 464.66M USD | 48.19 | CN¥0.31 0.04 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥13.07 1.82 USD |
+1.55
|
CN¥2.68B 373.28M USD | CN¥18.16M 2.53M USD | CN¥12.74 1.77 USD | CN¥13.55 1.88 USD | CN¥2.68B 373.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
| SH PIONEER HLDG 1345.HK | HK$1.92 0.25 USD |
-3.52
|
HK$2.31B 294.89M USD | HK$170.00K 21.74K USD | HK$1.91 0.24 USD | HK$2.00 0.26 USD | HK$2.31B 294.89M USD | 19.19 | HK$0.10 0.01 USD | ||
| High Tide Inc. HITI.V | CA$3.80 2.82 USD |
-5.24
|
CA$362.38M 268.91M USD | CA$99.02K 73.48K USD | CA$3.77 2.8 USD | CA$3.98 2.95 USD | CA$362.38M 268.91M USD | 0 | -CA$0.11 -0.08 USD | ||
| High Tide HITI | $2.70 — |
-5.92
|
$258.53M — | $828.56K — | $2.70 — | $2.82 — | $258.53M — | 0 | -$0.08 — | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.35 0.26 USD |
-1.41
|
SGD 111.20M 83.34M USD | SGD 65.80K 49.31K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 111.20M 83.34M USD | 17.50 | SGD 0.02 0.01 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$0.91 0.56 USD |
-1.09
|
NZ$130.78M 80.7M USD | NZ$1.20K 741.13 USD | NZ$0.91 0.56 USD | NZ$0.91 0.56 USD | NZ$130.78M 80.7M USD | 8.27 | NZ$0.11 0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.80 0.69 USD |
-0.23
|
NT$1.63B 51.78M USD | NT$95.80K 3.04K USD | NT$21.80 0.69 USD | NT$22.00 0.7 USD | NT$1.63B 51.78M USD | 16.26 | NT$1.34 0.04 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$4.98 1.01 USD |
+3.32
|
R$252.00M 51.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.00M 51.08M USD | 15.09 | R$0.33 0.07 USD | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.68 0.14 USD |
0
|
MYR 202.00M 42.95M USD | MYR 862.30K 183.35K USD | MYR 0.65 0.14 USD | MYR 0.68 0.14 USD | MYR 202.00M 42.95M USD | 22.50 | MYR 0.03 0.006 USD | ||
| PetMed Express PETS | $2.00 — |
+2.3
|
$42.03M — | $254.23K — | $1.94 — | $2.06 — | $42.03M — | 0 | -$0.30 — | ||
| KINGWORLD 1110.HK | HK$0.51 0.07 USD |
-1.92
|
HK$306.59M 39.2M USD | HK$932.00K 119.17K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$306.59M 39.2M USD | 51.00 | HK$0.01 0.001 USD | ||
| 111 YI | $4.08 — |
+0.47
|
$35.10M — | $6.92K — | $3.69 — | $4.08 — | $35.10M — | 0 | -$1.21 — | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.29 0.04 USD |
+1.79
|
HK$254.79M 32.58M USD | HK$378.00K 48.33K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$254.79M 32.58M USD | 0 | -HK$0.04 -0.005 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.92 0.25 USD |
+0.52
|
HK$212.25M 27.14M USD | HK$10.50K 1.34K USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$212.25M 27.14M USD | 0 | -HK$0.35 -0.04 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.19 0.02 USD |
-0.53
|
HK$144.85M 18.52M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$144.85M 18.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| PASHUN INT'L 0574.HK | HK$0.05 0.0066 USD |
+10.64
|
HK$76.70M 9.81M USD | HK$292.00K 37.34K USD | HK$0.04 0.0054 USD | HK$0.05 0.0066 USD | HK$76.70M 9.81M USD | 0 | -HK$0.04 -0.005 USD | ||
| Health Advance HADV | $0.00 — |
0
|
$286.00K — | $1.91M — | $0.00 — | $0.00 — | $286.00K — | 0 | $0.00 — | ||
| Allstar Health Brands ALST | $0.00 — |
-9.09
|
$176.62K — | $1.52M — | $0.00 — | $0.00 — | $176.62K — | 0 | $0.00 — | ||
| Medicine Man SHWZ | $0.00 — |
0
|
$176.35K — | $3.20K — | $0.00 — | $0.00 — | $176.35K — | 0 | -$0.94 — | ||
| Alibaba Health Information Technology ALBBY | $14.72 — |
0
|
$12.22B — | $115.00 — | $14.72 — | $15.02 — | $12.22B — | 58.88 | $0.25 — | ||
| Alibaba Health Information Technology ALBHF | $0.75 — |
0
|
$12.22B — | $110.00 — | $0.88 — | $0.88 — | $12.22B — | 75.00 | $0.01 — | ||
| Alibaba Health Information Technology Limited TWYA.F | €11.70 12.79 USD |
+4.46
|
€10.54B 11.52B USD | €600.00 655.88 USD | €11.70 12.79 USD | €11.70 12.79 USD | €10.54B 11.52B USD | 55.71 | €0.21 0.23 USD | ||
| Clicks CLCGY | $41.73 — |
-1.04
|
$4.91B — | $89.00 — | $41.59 — | $41.96 — | $4.91B — | 26.08 | $1.60 — | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,106 20.97 USD |
-1.05
|
¥653B 4.41B USD | ¥526K 3.55K USD | ¥3,060 20.66 USD | ¥3,200 21.6 USD | ¥653B 4.41B USD | 33.66 | ¥92 0.62 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,512 23.71 USD |
-1.57
|
¥646B 4.36B USD | ¥472K 3.19K USD | ¥3,482 23.5 USD | ¥3,562 24.04 USD | ¥646B 4.36B USD | 15.40 | ¥228 1.54 USD | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$4.33B — | $100.00 — | $17.25 — | $17.25 — | $4.33B — | 40.11 | $0.43 — | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,391 49.89 USD |
-0.09
|
¥586B 3.96B USD | ¥255K 1.72K USD | ¥7,321 49.42 USD | ¥7,496 50.6 USD | ¥586B 3.96B USD | 18.90 | ¥391 2.64 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €19.30 21.1 USD |
-1.53
|
€3.60B 3.94B USD | €43.00 47 USD | €19.30 21.1 USD | €19.30 21.1 USD | €3.60B 3.94B USD | 15.19 | €1.27 1.39 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,278 28.88 USD |
+0.45
|
¥500B 3.38B USD | ¥232K 1.57K USD | ¥4,248 28.68 USD | ¥4,284 28.92 USD | ¥500B 3.38B USD | 15.77 | ¥271 1.83 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$549.00 32.51 USD |
+1.67
|
MX$53.09B 3.14B USD | MX$106.00 6.28 USD | MX$540.25 31.99 USD | MX$549.99 32.57 USD | MX$53.09B 3.14B USD | 11.49 | MX$47.76 2.83 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,943 26.62 USD |
-1.52
|
¥383B 2.58B USD | ¥189K 1.27K USD | ¥3,895 26.29 USD | ¥3,998 26.99 USD | ¥383B 2.58B USD | 22.62 | ¥174 1.18 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,709 45.29 USD |
-0.83
|
¥237B 1.6B USD | ¥46K 312.54 USD | ¥6,680 45.09 USD | ¥6,777 45.75 USD | ¥237B 1.6B USD | 25.38 | ¥264 1.78 USD | ||
| Redcare Pharmacy SHPPF | $76.92 — |
0
|
$1.55B — | $100.00 — | $70.00 — | $70.00 — | $1.55B — | 0 | -$2.02 — | ||
| Redcare Pharmacy SAEYY | $7.35 — |
-7.78
|
$1.48B — | $251.00 — | $7.35 — | $7.70 — | $1.48B — | 0 | -$0.20 — | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,220 21.74 USD |
-0.77
|
¥210B 1.42B USD | ¥53K 357.09 USD | ¥3,215 21.7 USD | ¥3,245 21.9 USD | ¥210B 1.42B USD | 13.26 | ¥243 1.64 USD | ||
| Redcare Pharmacy NV SHOP.VI | €61.00 66.68 USD |
-4.54
|
€1.27B 1.39B USD | €90.00 98.38 USD | €61.00 66.68 USD | €63.05 68.92 USD | €1.27B 1.39B USD | 0 | -€1.74 -1.9 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.90 6.45 USD |
+2.61
|
€1.27B 1.39B USD | €240.00 262.35 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.27B 1.39B USD | 0 | -€0.17 -0.1 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹785.00 9.5 USD |
+0.44
|
₹94.23B 1.14B USD | ₹124.03K 1.5K USD | ₹772.25 9.34 USD | ₹787.25 9.52 USD | ₹94.23B 1.14B USD | 48.30 | ₹16.25 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹781.35 9.45 USD |
-0.21
|
₹93.78B 1.13B USD | ₹4.81K 58.14 USD | ₹773.20 9.35 USD | ₹786.90 9.52 USD | ₹93.78B 1.13B USD | 48.08 | ₹16.25 0.2 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,100 34.43 USD |
+0.79
|
¥155B 1.05B USD | ¥135K 912.64 USD | ¥5,010 33.82 USD | ¥5,160 34.83 USD | ¥155B 1.05B USD | 21.97 | ¥232 1.57 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.99 1.08 USD |
-1
|
€876.34M 957.96M USD | €26.00 28.42 USD | €0.99 1.08 USD | €0.99 1.08 USD | €876.34M 957.96M USD | 14.14 | €0.07 0.08 USD | ||
| NEUCA S.A. 7HD.F | €184.60 201.79 USD |
-0.97
|
€844.97M 923.66M USD | €1.00 1.09 USD | €184.60 201.79 USD | €184.60 201.79 USD | €844.97M 923.66M USD | 26.25 | €7.03 7.68 USD | ||
| NEUCA S.A. NEU.WA | PLN 790.00 200.8 USD |
-1
|
PLN 3.58B 909.78M USD | PLN 724.00 184.02 USD | PLN 780.00 198.26 USD | PLN 798.00 202.83 USD | PLN 3.58B 909.78M USD | 26.52 | PLN 29.78 7.57 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.56M USD | ¥9K 63.45 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.56M USD | 45.87 | ¥85 0.57 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,116 14.28 USD |
-0.28
|
¥80B 537.91M USD | ¥98K 664.23 USD | ¥2,097 14.16 USD | ¥2,140 14.45 USD | ¥80B 537.91M USD | 10.58 | ¥200 1.35 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$8.97B 531.2M USD | MX$16.00 0.95 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$8.97B 531.2M USD | 37.68 | MX$0.69 0.04 USD | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$492.34M — | $10.00 — | $90.00 — | $90.00 — | $492.34M — | 0 | -$5.67 — | ||
| Cawachi Limited 2664.T | ¥2,984 20.14 USD |
-0.43
|
¥67B 451.83M USD | ¥30K 203.18 USD | ¥2,984 20.14 USD | ¥3,015 20.35 USD | ¥67B 451.83M USD | 14.43 | ¥207 1.4 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,100 14.18 USD |
-0.71
|
¥45B 301.72M USD | ¥40K 273.39 USD | ¥2,100 14.18 USD | ¥2,129 14.37 USD | ¥45B 301.72M USD | 19.37 | ¥108 0.73 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,161 14.59 USD |
+0.32
|
¥42B 283.74M USD | ¥25K 169.43 USD | ¥2,137 14.43 USD | ¥2,163 14.6 USD | ¥42B 283.74M USD | 9.52 | ¥227 1.53 USD | ||
| Oriola Oyj O5O.F | €1.15 1.25 USD |
+0.53
|
€215.63M 235.71M USD | €500.00 546.57 USD | €1.15 1.25 USD | €1.15 1.25 USD | €215.63M 235.71M USD | 0 | -€0.15 -0.1 USD | ||
| High Tide Inc. 2LYA.F | €2.38 2.6 USD |
-4.61
|
€215.10M 235.14M USD | €450.00 491.91 USD | €2.38 2.6 USD | €2.38 2.6 USD | €215.10M 235.14M USD | 0 | -€0.07 -0.07 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥480 3.24 USD |
-0.21
|
¥19B 131.08M USD | ¥240K 1.62K USD | ¥477 3.22 USD | ¥482 3.25 USD | ¥19B 131.08M USD | 0 | -¥49 -0.3 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,420 9.59 USD |
+0.71
|
¥19B 130.76M USD | ¥8K 54 USD | ¥1,409 9.51 USD | ¥1,424 9.61 USD | ¥19B 130.76M USD | 7.33 | ¥194 1.31 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹289.00 3.5 USD |
-3.57
|
₹9.61B 116.24M USD | ₹45.27K 547.73 USD | ₹275.00 3.33 USD | ₹290.00 3.51 USD | ₹9.61B 116.24M USD | 0 | -₹30.92 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹286.30 3.46 USD |
-4.14
|
₹9.55B 115.52M USD | ₹2.52K 30.52 USD | ₹275.25 3.33 USD | ₹289.10 3.5 USD | ₹9.55B 115.52M USD | 0 | -₹30.93 -0.3 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥496 3.35 USD |
-1.2
|
¥15B 99.04M USD | ¥21K 143.78 USD | ¥496 3.35 USD | ¥509 3.44 USD | ¥15B 99.04M USD | 9.61 | ¥52 0.35 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 262.00 0.02 USD |
+6.5
|
IDR 1.26T 80.37M USD | IDR 15.70M 1K USD | IDR 244.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.26T 80.37M USD | 0 | IDR 0.00 0 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.10 1.81 USD |
-0.87
|
NT$2.44B 77.46M USD | NT$22.19K 705.19 USD | NT$57.10 1.81 USD | NT$57.60 1.83 USD | NT$2.44B 77.46M USD | 14.86 | NT$3.84 0.12 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥812 5.48 USD |
-0.49
|
¥11B 75.8M USD | ¥4K 25.65 USD | ¥808 5.45 USD | ¥814 5.49 USD | ¥11B 75.8M USD | 14.62 | ¥56 0.37 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,821 12.29 USD |
-0.22
|
¥10B 65.62M USD | ¥8K 56.7 USD | ¥1,818 12.27 USD | ¥1,829 12.35 USD | ¥10B 65.62M USD | 105.26 | ¥17 0.12 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€40.74M 44.53M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €40.74M 44.53M USD | 0 | -€0.39 -0.4 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,959 13.22 USD |
+0.05
|
¥6B 41.25M USD | ¥18K 120.83 USD | ¥1,935 13.06 USD | ¥1,959 13.22 USD | ¥6B 41.25M USD | 13.20 | ¥148 1 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥536 3.62 USD |
-0.19
|
¥6B 41.18M USD | ¥5K 31.05 USD | ¥534 3.6 USD | ¥539 3.64 USD | ¥6B 41.18M USD | 0 | -¥32 -0.2 USD | ||
| PetMed Express, Inc. PQM.F | €1.52 1.66 USD |
-34.74
|
€35.45M 38.75M USD | €85.00 92.92 USD | €1.52 1.66 USD | €1.52 1.66 USD | €35.45M 38.75M USD | 0 | -€0.26 -0.2 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹430.00 5.2 USD |
+1.55
|
₹3.08B 37.3M USD | ₹29.10K 352.06 USD | ₹402.30 4.87 USD | ₹440.00 5.32 USD | ₹3.08B 37.3M USD | 35.83 | ₹12.00 0.15 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,123 7.58 USD |
-0.71
|
¥3B 21.34M USD | ¥1K 8.1 USD | ¥1,122 7.57 USD | ¥1,131 7.63 USD | ¥3B 21.34M USD | 9.93 | ¥113 0.76 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 178.00 7.68 USD |
-1.11
|
CZK 487.20M 21.02M USD | CZK 1.14K 49.36 USD | CZK 176.00 7.59 USD | CZK 179.00 7.72 USD | CZK 487.20M 21.02M USD | 0 | -CZK 46.46 -2.004 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Pineapple PNPL | $0.11 — |
-8.33
|
$8.77M — | $180.00 — | $0.11 — | $0.11 — | $8.77M — | 0 | $0.00 — | ||
| HealthWarehouse.com HEWA | $0.13 — |
+8.33
|
$7.32M — | $10.00K — | $0.12 — | $0.12 — | $7.32M — | 0 | -$0.03 — | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
| Kanabo Group Plc 3WD.F | €0.00 0.00054 USD |
0
|
€1.63M 1.78M USD | €6.32K 6.91K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.63M 1.78M USD | 0 | -€0.02 -0.02 USD | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€677.67K 740.78K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €677.67K 740.78K USD | 0 | -€7.23 -7.9 USD | ||
| Omni Health OMHE | $0.00 — |
0
|
$439.37K — | $3.23K — | $0.00 — | $0.00 — | $439.37K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}