セクター：医療 産業：薬局 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.51 — |
-0.39
|
$10B — | $4.14M — | $11.45 — | $11.56 — | $10B — | 0 | -$7.29 — | |
| ALI HEALTH 0241.HK | $4.24 0.54 USD |
+0.95
|
$68.23B 8.72B USD | $156.13M 19.96M USD | $4.18 0.53 USD | $4.26 0.54 USD | $68.23B 8.72B USD | 42.39 | $0.1 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $3,065 20.69 USD |
+2.96
|
$1.22T 8.24B USD | $2.44M 16.5K USD | $3,057 20.64 USD | $3,152 21.28 USD | $1.22T 8.24B USD | 22.92 | $133.67 0.9 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.76 2.99 USD |
-3.53
|
$26.21B 5.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.21B 5.31B USD | 20.78 | $0.71 0.14 USD | |
| Clicks CLCGY | $40.9 — |
-6.49
|
$5B — | $2.17K — | $40.3 — | $42.14 — | $5B — | 28.60 | $1.43 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.7 3.43 USD |
-0.64
|
$29.95B 4.16B USD | $5.42M 753.14K USD | $24.53 3.41 USD | $24.99 3.47 USD | $29.95B 4.16B USD | 19.44 | $1.27 0.18 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,566.5 17.32 USD |
-0.83
|
$532.76B 3.6B USD | $721.5K 4.87K USD | $2,565.5 17.32 USD | $2,600 17.55 USD | $532.76B 3.6B USD | 35.54 | $72.21 0.49 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.93 2.77 USD |
-0.4
|
$15.15B 2.11B USD | $17.02M 2.37M USD | $19.86 2.76 USD | $20.1 2.79 USD | $15.15B 2.11B USD | 33.77 | $0.59 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $93.5 102.21 USD |
-2.04
|
$1.7B 1.86B USD | $27.58K 30.15K USD | $91.65 100.19 USD | $94.4 103.19 USD | $1.7B 1.86B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.22 2.26 USD |
-1.04
|
$9.5B 1.32B USD | $13.4M 1.86M USD | $15.96 2.22 USD | $16.57 2.3 USD | $9.5B 1.32B USD | 270.33 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.8 1.13 USD |
-1.12
|
$7.37B 941.9M USD | $1.13M 144.3K USD | $8.75 1.12 USD | $8.93 1.14 USD | $7.37B 941.9M USD | 14.66 | $0.6 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.69 1.76 USD |
+1.6
|
$5.14B 715.23M USD | $5.94M 826.03K USD | $12.42 1.73 USD | $12.84 1.79 USD | $5.14B 715.23M USD | 0 | -$0.44 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.15 1.27 USD |
+0.44
|
$4.77B 663.35M USD | $3.88M 539.29K USD | $9.11 1.27 USD | $9.17 1.28 USD | $4.77B 663.35M USD | 12.36 | $0.74 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $142.5 4.53 USD |
-1.72
|
$18.84B 598.78M USD | $165.36K 5.25K USD | $142.5 4.53 USD | $145 4.61 USD | $18.84B 598.78M USD | 28.55 | $4.99 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.59 1.89 USD |
+0.74
|
$3.96B 551.21M USD | $3.58M 497.97K USD | $13.46 1.87 USD | $13.61 1.89 USD | $3.96B 551.21M USD | 30.19 | $0.45 0.06 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.73 1.21 USD |
0
|
$3.39B 471.6M USD | $3.94M 547.25K USD | $8.7 1.21 USD | $8.78 1.22 USD | $3.39B 471.6M USD | 10.27 | $0.85 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.84 2.9 USD |
+1.02
|
$3.22B 447.81M USD | $1.61M 223.45K USD | $20.59 2.86 USD | $20.84 2.9 USD | $3.22B 447.81M USD | 29.35 | $0.71 0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.32 0.67 USD |
-2.06
|
$2.06B 417.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 417.11M USD | 13.27 | $0.25 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.74 1.77 USD |
+0.55
|
$2.84B 395.18M USD | $2.88M 400.56K USD | $12.64 1.76 USD | $12.75 1.77 USD | $2.84B 395.18M USD | 21.59 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.64 3.98 USD |
+0.25
|
$2.74B 380.96M USD | $2.3M 319.61K USD | $28.38 3.95 USD | $28.99 4.03 USD | $2.74B 380.96M USD | 238.66 | $0.12 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.19 0.28 USD |
-0.45
|
$2.56B 326.81M USD | $25K 3.2K USD | $2.18 0.28 USD | $2.19 0.28 USD | $2.56B 326.81M USD | 15.64 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.38 1.58 USD |
+0.98
|
$2.34B 325.01M USD | $3.71M 516.35K USD | $11.2 1.56 USD | $11.39 1.58 USD | $2.34B 325.01M USD | 189.66 | $0.06 0.008 USD | |
| High Tide HITI | $2.31 — |
-0.43
|
$187.19M — | $292.94K — | $2.23 — | $2.31 — | $187.19M — | 0 | -$0.09 — | |
| High Tide Inc. HITI.V | $3.1 2.3 USD |
0
|
$251.21M 186.41M USD | $27.68K 20.54K USD | $3.02 2.24 USD | $3.14 2.33 USD | $251.21M 186.41M USD | 0 | -$0.12 -0.08 USD | |
| Green Cross Health Limited GXH.NZ | $0.89 0.55 USD |
0
|
$127.91M 78.93M USD | $16.68K 10.29K USD | $0.88 0.54 USD | $0.89 0.55 USD | $127.91M 78.93M USD | 8.09 | $0.11 0.07 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.32 0.24 USD |
0
|
$98.84M 74.08M USD | $78.2K 58.61K USD | $0.32 0.24 USD | $0.32 0.24 USD | $98.84M 74.08M USD | 10.66 | $0.03 0.02 USD | |
| PetMed Express PETS | $3.48 — |
+2.51
|
$70.03M — | $104.44K — | $3.25 — | $3.42 — | $70.03M — | 339.00 | $0.01 — | |
| 111 YI | $7.52 — |
+0.42
|
$64.91M — | $4.4K — | $7.02 — | $7.49 — | $64.91M — | 0 | -$2.18 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22 0.7 USD |
-2
|
$1.64B 52.13M USD | $259.3K 8.24K USD | $21.95 0.7 USD | $22.4 0.71 USD | $1.64B 52.13M USD | 16.29 | $1.35 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.95 1 USD |
+0.2
|
$250.48M 50.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.48M 50.77M USD | 9.70 | $0.51 0.1 USD | |
| KINGWORLD 1110.HK | $0.54 0.07 USD |
+1.89
|
$336.15M 42.98M USD | $1.35M 172.87K USD | $0.53 0.07 USD | $0.54 0.07 USD | $336.15M 42.98M USD | 6.75 | $0.08 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.3699 0.05 USD |
+5.8
|
$326.31M 41.72M USD | $1.43M 182.59K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $326.31M 41.72M USD | 0 | $0 0 USD | |
| Beshom Holdings Berhad 7668.KL | $0.5999 0.13 USD |
-0.83
|
$179.56M 38.18M USD | $129.6K 27.56K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $179.56M 38.18M USD | 20.00 | $0.03 0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1.05 0.13 USD |
-6.25
|
$84.11M 10.75M USD | $1.78M 227.94K USD | $1.06 0.14 USD | $1.14 0.15 USD | $84.11M 10.75M USD | 4.37 | $0.24 0.03 USD | |
| SunLink Health Systems SSY | $1.02 — |
0
|
$7.18M — | $55.27K — | $0.91 — | $1.1 — | $7.18M — | 0 | -$0.39 — | |
| CHINAHEALTHWISE 0348.HK | $0.07 0.0089 USD |
-9.09
|
$53.93M 6.9M USD | $260K 33.24K USD | $0.07 0.0089 USD | $0.08 0.0098 USD | $53.93M 6.9M USD | 0 | -$0.05 -0.006 USD | |
| HealthWarehouse.com HEWA | $0.1199 — |
0
|
$6.71M — | $25K — | $0.1199 — | $0.1199 — | $6.71M — | 0 | -$0.03 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0037 USD |
0
|
$42.77M 5.47M USD | $382K 48.84K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $42.77M 5.47M USD | 0 | -$0.01 -0.001 USD | |
| Health Advance HADV | $0.0002999 — |
0
|
$182.02K — | $100 — | $0.0002999 — | $0.0002999 — | $182.02K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005 — |
0
|
$127.41K — | $395.11K — | $0.0005999 — | $0.0005999 — | $127.41K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $214.55 12.7 USD |
0
|
$185.71B 11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.71B 11B USD | 0 | -$135.6 -8.03 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.83 10.75 USD |
+0.37
|
$8.52B 9.31B USD | $525 573.9 USD | $9.83 10.75 USD | $9.83 10.75 USD | $8.52B 9.31B USD | 0 | -$6.19 -6.7 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.83 10.75 USD |
+0.36
|
$8.52B 9.31B USD | $0 0 USD | $9.82 10.73 USD | $9.83 10.75 USD | $8.52B 9.31B USD | 0 | -$6.19 -6.7 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.8 10.71 USD |
+0.26
|
$8.51B 9.3B USD | $2.09K 2.28K USD | $9.8 10.71 USD | $9.8 10.71 USD | $8.51B 9.3B USD | 0 | -$6.19 -6.7 USD | |
| Alibaba Health Information Technology ALBBY | $8.95 — |
-26.76
|
$8.61B — | $402 — | $12.13 — | $12.55 — | $8.61B — | 35.79 | $0.25 — | |
| Alibaba Health Information Technology ALBHF | $0.5 — |
-6.85
|
$8.61B — | $1.46K — | $0.63 — | $0.63 — | $8.61B — | 50.30 | $0.01 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.46 0.5 USD |
+1.45
|
$7.41B 8.11B USD | $5.6K 6.12K USD | $0.46 0.5 USD | $0.46 0.5 USD | $7.41B 8.11B USD | 45.63 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $8.8 9.62 USD |
+1.15
|
$7.39B 8.08B USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $7.39B 8.08B USD | 41.90 | $0.21 0.23 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.45 0.5 USD |
+0.44
|
$7.34B 8.03B USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $7.34B 8.03B USD | 45.41 | $0.01 0.01 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,484 64.02 USD |
-1.29
|
$751.68B 5.07B USD | $457.6K 3.09K USD | $9,464 63.88 USD | $9,679 65.34 USD | $751.68B 5.07B USD | 25.50 | $371.83 2.51 USD | |
| Raia Drogasil RADLY | $2.8 — |
0
|
$4.84B — | $500 — | $2.8 — | $2.8 — | $4.84B — | 20.76 | $0.13 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,427 23.13 USD |
+0.5
|
$620.17B 4.19B USD | $592.5K 4K USD | $3,404 22.98 USD | $3,469 23.42 USD | $620.17B 4.19B USD | 24.15 | $141.86 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.9 21.75 USD |
0
|
$3.63B 3.96B USD | $300 327.94 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.63B 3.96B USD | 23.97 | $0.83 0.91 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,415 77.05 USD |
-0.48
|
$555.64B 3.75B USD | $237.7K 1.6K USD | $11,385 76.85 USD | $11,520 77.76 USD | $555.64B 3.75B USD | 33.96 | $336.07 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,532 30.59 USD |
-1.26
|
$530.09B 3.58B USD | $444.4K 3K USD | $4,517 30.49 USD | $4,597 31.03 USD | $530.09B 3.58B USD | 17.23 | $263.01 1.78 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $561 33.22 USD |
+2
|
$53.71B 3.18B USD | $2.2K 130.5 USD | $549 32.51 USD | $561 33.22 USD | $53.71B 3.18B USD | 11.73 | $47.8 2.83 USD | |
| Redcare Pharmacy SHPPF | $148.22 — |
0
|
$2.98B — | $400 — | $135.78 — | $135.95 — | $2.98B — | 0 | -$2.85 — | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $4,045 27.3 USD |
+1.28
|
$406.94B 2.75B USD | $600.9K 4.06K USD | $3,996 26.97 USD | $4,069 27.47 USD | $406.94B 2.75B USD | 23.22 | $174.14 1.18 USD | |
| Redcare Pharmacy SAEYY | $11.26 — |
0
|
$2.28B — | $100 — | $10 — | $10 — | $2.28B — | 0 | -$0.28 — | |
| Redcare Pharmacy NV SAE1.F | $8.8 9.62 USD |
-1.68
|
$1.88B 2.06B USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.88B 2.06B USD | 0 | -$0.24 -0.2 USD | |
| Redcare Pharmacy NV SHOP.VI | $92.95 101.61 USD |
-2.31
|
$1.87B 2.04B USD | $127 138.83 USD | $92.95 101.61 USD | $93.55 102.26 USD | $1.87B 2.04B USD | 0 | -$2.42 -2.6 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,215 21.7 USD |
+0.47
|
$207.7B 1.4B USD | $105.1K 709.45 USD | $3,175 21.43 USD | $3,220 21.74 USD | $207.7B 1.4B USD | 14.64 | $219.52 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,516 37.23 USD |
+0.22
|
$193.39B 1.31B USD | $80.9K 546.1 USD | $5,448 36.78 USD | $5,521 37.27 USD | $193.39B 1.31B USD | 20.87 | $264.19 1.78 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $853.6 10.33 USD |
-0.81
|
$102.17B 1.24B USD | $115.71K 1.4K USD | $843.8 10.21 USD | $866.05 10.48 USD | $102.17B 1.24B USD | 68.39 | $12.48 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $853.1 10.32 USD |
-0.87
|
$102.11B 1.24B USD | $4.85K 58.69 USD | $843.5 10.2 USD | $865.05 10.47 USD | $102.11B 1.24B USD | 68.35 | $12.48 0.15 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9399 1.03 USD |
-1.05
|
$797.21M 871.46M USD | $2K 2.19K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $797.21M 871.46M USD | 15.66 | $0.06 0.07 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,100 27.68 USD |
+0.37
|
$124.62B 841.24M USD | $88.1K 594.7 USD | $4,000 27 USD | $4,135 27.91 USD | $124.62B 841.24M USD | 18.51 | $221.41 1.49 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 201.00 | $1 0.006 USD | |
| NEUCA S.A. NEU.WA | $685 174.11 USD |
+0.15
|
$3.12B 792.68M USD | $436 110.82 USD | $682 173.35 USD | $690 175.38 USD | $3.12B 792.68M USD | 21.30 | $32.15 8.17 USD | |
| NEUCA S.A. 7HD.F | $157 171.62 USD |
-1.01
|
$715.13M 781.74M USD | $3 3.28 USD | $157 171.62 USD | $157 171.62 USD | $715.13M 781.74M USD | 20.73 | $7.57 8.28 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,130 21.13 USD |
-0.16
|
$93.51B 631.21M USD | $74.6K 503.57 USD | $3,110 20.99 USD | $3,150 21.26 USD | $93.51B 631.21M USD | 67.45 | $46.4 0.31 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| DocMorris AG ZRSEF | $10.57 — |
0
|
$507.41M — | $10 — | $90 — | $90 — | $507.41M — | 0 | -$4.93 — | |
| Qol Holdings Co., Ltd. 3034.T | $1,882 12.7 USD |
+1.46
|
$70.67B 477.07M USD | $110.8K 747.93 USD | $1,845 12.45 USD | $1,887 12.74 USD | $70.67B 477.07M USD | 13.63 | $138.01 0.93 USD | |
| Cawachi Limited 2664.T | $2,775 18.73 USD |
-0.54
|
$61.98B 418.36M USD | $25.9K 174.83 USD | $2,770 18.7 USD | $2,798 18.89 USD | $61.98B 418.36M USD | 12.70 | $218.46 1.47 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,291 15.46 USD |
+0.44
|
$48.42B 326.82M USD | $32.3K 218.03 USD | $2,272 15.34 USD | $2,292 15.47 USD | $48.42B 326.82M USD | 21.14 | $108.35 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,223 15.01 USD |
+1.74
|
$43.56B 294.04M USD | $52.6K 355.06 USD | $2,174 14.68 USD | $2,257 15.24 USD | $43.56B 294.04M USD | 10.18 | $218.28 1.47 USD | |
| Oriola Oyj O5O.F | $1.06 1.16 USD |
-0.19
|
$198.58M 217.07M USD | $3K 3.28K USD | $1.06 1.16 USD | $1.06 1.16 USD | $198.58M 217.07M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
0
|
$185.69M 202.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.69M 202.98M USD | 0 | $0 0 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.51M 202.79M USD | 0 | $0 0 USD | |
| High Tide Inc. 2LYA.F | $1.93 2.11 USD |
+1.47
|
$159.06M 173.87M USD | $3.26K 3.56K USD | $1.93 2.11 USD | $1.93 2.11 USD | $159.06M 173.87M USD | 0 | -$0.07 -0.07 USD | |
| Astena Holdings Co., Ltd. 8095.T | $472 3.19 USD |
+1.07
|
$19B 128.26M USD | $117.9K 795.86 USD | $470 3.17 USD | $477 3.22 USD | $19B 128.26M USD | 0 | -$63.18 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $281.35 3.4 USD |
-0.88
|
$8.95B 108.28M USD | $297 3.59 USD | $280 3.39 USD | $287.6 3.48 USD | $8.95B 108.28M USD | 0 | -$28.67 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $280.05 3.39 USD |
-1.56
|
$8.91B 107.78M USD | $8.5K 102.84 USD | $279.1 3.38 USD | $288.7 3.49 USD | $8.91B 107.78M USD | 0 | -$28.64 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,086 7.33 USD |
+1.31
|
$14.81B 100M USD | $9.7K 65.48 USD | $1,072 7.24 USD | $1,086 7.33 USD | $14.81B 100M USD | 5.61 | $193.5 1.31 USD | |
| Medical System Network Co., Ltd. 4350.T | $503 3.4 USD |
-0.79
|
$14.7B 99.24M USD | $33.3K 224.78 USD | $501 3.38 USD | $507 3.42 USD | $14.7B 99.24M USD | 11.64 | $43.2 0.29 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $63.9 2.03 USD |
+1.59
|
$2.7B 85.93M USD | $6.29K 199.77 USD | $62.9 2 USD | $64 2.03 USD | $2.7B 85.93M USD | 23.32 | $2.74 0.09 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Satudora Holdings Co.,Ltd. 3544.T | $831 5.61 USD |
+0.48
|
$11.44B 77.19M USD | $13.3K 89.78 USD | $825 5.57 USD | $833 5.62 USD | $11.44B 77.19M USD | 18.81 | $44.16 0.3 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,860 12.56 USD |
-0.85
|
$9.71B 65.54M USD | $19.2K 129.61 USD | $1,851 12.49 USD | $1,887 12.74 USD | $9.71B 65.54M USD | 0 | -$316.6 -2.1 USD | |
| PetMed Express, Inc. PQM.F | $2.8 3.06 USD |
+0.04
|
$59.47M 65.01M USD | $4.15K 4.54K USD | $2.8 3.06 USD | $2.8 3.06 USD | $59.47M 65.01M USD | 280.10 | $0.01 0.01 USD | |
| Talea Group S.p.A. U5Y.F | $4.36 4.77 USD |
+0.69
|
$39.74M 43.44M USD | $12 13.12 USD | $4.36 4.77 USD | $4.44 4.85 USD | $39.74M 43.44M USD | 0 | -$0.39 -0.4 USD | |
| Pharmarise Holdings Corporation 2796.T | $496 3.35 USD |
0
|
$5.64B 38.04M USD | $7.9K 53.33 USD | $493 3.33 USD | $497 3.35 USD | $5.64B 38.04M USD | 0 | -$71.76 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}