セクター：公益事業 産業：公益事業（独立系発電事業者） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- BSE (9)
- Buenos Aires (1)
- Frankfurt (23)
- HKSE (5)
- IOB (1)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (6)
- NYSE (4)
- NZSE (1)
- OTC Markets OTCPK (16)
- Santiago (1)
- São Paulo (1)
- SES (1)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (1)
- Toronto (8)
- Warsaw (4)
- XETRA (1)
公益事業 (112)
- {{item.name}}
- 全てのセクター
- 公益事業 (112)
公益事業（独立系発電事業者） (112)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.BO | ₹144.40 1.75 USD |
-0.03
|
₹2.78T 33.69B USD | ₹600.83K 7.27K USD | ₹142.35 1.72 USD | ₹145.35 1.76 USD | ₹2.78T 33.69B USD | 23.63 | ₹6.11 0.07 USD | ||
| NRG Energy NRG | $162.72 — |
+0.79
|
$31.48B — | $439.68K — | $160.15 — | $162.99 — | $31.48B — | 24.35 | $6.68 — | ||
| Tata Power Company Limited TATAPOWER.NS | ₹381.65 4.62 USD |
-0.08
|
₹1.22T 14.76B USD | ₹3.36M 40.65K USD | ₹378.00 4.57 USD | ₹382.40 4.63 USD | ₹1.22T 14.76B USD | 30.09 | ₹12.68 0.15 USD | ||
| POWER ASSETS 0006.HK | HK$53.45 6.83 USD |
+0.47
|
HK$113.91B 14.56B USD | HK$4.39M 560.9K USD | HK$52.85 6.76 USD | HK$53.75 6.87 USD | HK$113.91B 14.56B USD | 18.49 | HK$2.89 0.37 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹486.45 5.89 USD |
+0.88
|
₹849.59B 10.28B USD | ₹3.76M 45.49K USD | ₹478.90 5.79 USD | ₹487.80 5.9 USD | ₹849.59B 10.28B USD | 42.04 | ₹11.57 0.14 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹486.30 5.88 USD |
+0.88
|
₹849.32B 10.28B USD | ₹150.57K 1.82K USD | ₹479.30 5.8 USD | ₹488.00 5.9 USD | ₹849.32B 10.28B USD | 42.03 | ₹11.57 0.14 USD | ||
| Centrica plc CPYYY | $9.00 — |
+1.35
|
$10.23B — | $565.00 — | $9.00 — | $9.00 — | $10.23B — | 0 | -$0.25 — | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,292.70 15.64 USD |
+0.15
|
₹651.40B 7.88B USD | ₹105.18K 1.27K USD | ₹1,274.10 15.41 USD | ₹1,294.40 15.66 USD | ₹651.40B 7.88B USD | 21.58 | ₹59.89 0.72 USD | ||
| Capital Power Corporation CPX.TO | CA$61.69 45.78 USD |
+0.34
|
CA$9.60B 7.12B USD | CA$154.35K 114.54K USD | CA$61.42 45.58 USD | CA$62.08 46.07 USD | CA$9.60B 7.12B USD | 22.19 | CA$2.78 2.06 USD | ||
| Capital Power Corporation CPXWF | $44.88 — |
+0.07
|
$6.99B — | $100.00 — | $44.88 — | $44.88 — | $6.99B — | 22.32 | $2.01 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,670 11.27 USD |
+2.3
|
¥789B 5.33B USD | ¥2M 10.85K USD | ¥1,644 11.09 USD | ¥1,670 11.27 USD | ¥789B 5.33B USD | 4.58 | ¥364 2.46 USD | ||
| Pampa Energía PAM | $88.78 — |
+0.42
|
$5.09B — | $20.43K — | $87.77 — | $90.32 — | $5.09B — | 15.33 | $5.79 — | ||
| TransAlta TAC | $13.63 — |
-1.59
|
$4.04B — | $215.26K — | $13.61 — | $14.07 — | $4.04B — | 0 | -$0.46 — | ||
| TransAlta Corporation TA-PD.TO | CA$20.13 14.94 USD |
+0.6
|
CA$4.74B 3.52B USD | CA$345.00 256.01 USD | CA$20.13 14.94 USD | CA$20.13 14.94 USD | CA$4.74B 3.52B USD | 0 | -CA$1.33 -0.9 USD | ||
| Kenon KEN | $60.91 — |
-0.62
|
$3.18B — | $5.64K — | $60.35 — | $61.16 — | $3.18B — | 0 | -$2.01 — | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 60.70 1.91 USD |
-0.41
|
TRY 74.44B 2.34B USD | TRY 7.53M 236.49K USD | TRY 58.70 1.84 USD | TRY 61.50 1.93 USD | TRY 74.44B 2.34B USD | 54.68 | TRY 1.11 0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.15 — |
-1.29
|
$2.27B — | $585.20K — | $0.15 — | $0.15 — | $2.27B — | 0 | $0.00 — | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 118.00 3.32 USD |
+2.16
|
THB 62.12B 1.75B USD | THB 1.08M 30.42K USD | THB 114.50 3.22 USD | THB 118.00 3.32 USD | THB 62.12B 1.75B USD | 12.48 | THB 9.45 0.27 USD | ||
| Reliance Power Limited RPOWER.BO | ₹34.37 0.42 USD |
-0.43
|
₹142.15B 1.72B USD | ₹3.45M 41.73K USD | ₹34.04 0.41 USD | ₹35.05 0.42 USD | ₹142.15B 1.72B USD | 58.25 | ₹0.59 0.007 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.37 1.46 USD |
-0.84
|
NZ$2.61B 1.61B USD | NZ$248.13K 153.12K USD | NZ$2.37 1.46 USD | NZ$2.40 1.48 USD | NZ$2.61B 1.61B USD | 15.79 | NZ$0.15 0.09 USD | ||
| Genesis Energy Limited GNE.AX | A$2.09 1.38 USD |
-4.57
|
A$2.30B 1.52B USD | A$32.95K 21.81K USD | A$2.04 1.35 USD | A$2.18 1.44 USD | A$2.30B 1.52B USD | 14.92 | A$0.14 0.09 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.76 0.35 USD |
-0.72
|
HK$11.84B 1.51B USD | HK$10.32M 1.32M USD | HK$2.68 0.34 USD | HK$2.79 0.36 USD | HK$11.84B 1.51B USD | 6.73 | HK$0.41 0.05 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 3.46M 97.41K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.30 0.4 USD |
+0.7
|
THB 37.28B 1.05B USD | THB 8.67M 243.85K USD | THB 13.90 0.39 USD | THB 14.30 0.4 USD | THB 37.28B 1.05B USD | 35.75 | THB 0.40 0.01 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.90 3.16 USD |
0
|
€671.01M 733.51M USD | €278.59K 304.54K USD | €2.84 3.1 USD | €2.90 3.17 USD | €671.01M 733.51M USD | 4.82 | €0.60 0.66 USD | ||
| PTC India Limited PTC.NS | ₹157.87 1.91 USD |
+1.26
|
₹46.75B 565.64M USD | ₹391.83K 4.74K USD | ₹155.22 1.88 USD | ₹158.10 1.91 USD | ₹46.75B 565.64M USD | 5.29 | ₹29.81 0.36 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 64.10 2.01 USD |
+0.16
|
TRY 16.02B 503.26M USD | TRY 796.45K 25.01K USD | TRY 62.80 1.97 USD | TRY 65.70 2.06 USD | TRY 16.02B 503.26M USD | 24.74 | TRY 2.59 0.08 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 42.88 1.35 USD |
+0.37
|
TRY 10.60B 332.82M USD | TRY 1.01M 31.72K USD | TRY 41.80 1.31 USD | TRY 42.88 1.35 USD | TRY 10.60B 332.82M USD | 12.04 | TRY 3.56 0.11 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.01 1.81 USD |
+1.56
|
CN¥2.09B 290.22M USD | CN¥4.37M 607.05K USD | CN¥12.60 1.75 USD | CN¥13.12 1.82 USD | CN¥2.09B 290.22M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.58 0.8 USD |
-0.23
|
TRY 7.10B 222.92M USD | TRY 1.54M 48.39K USD | TRY 25.48 0.8 USD | TRY 26.56 0.83 USD | TRY 7.10B 222.92M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.35 3.23 USD |
+0.23
|
CA$276.88M 205.46M USD | CA$1.06K 786.58 USD | CA$4.35 3.23 USD | CA$4.47 3.32 USD | CA$276.88M 205.46M USD | 21.75 | CA$0.20 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.06 0.15 USD |
+1.94
|
₹14.15B 171.15M USD | ₹2.51M 30.32K USD | ₹11.79 0.14 USD | ₹12.14 0.15 USD | ₹14.15B 171.15M USD | 20.44 | ₹0.59 0.007 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
+21.74
|
A$215.71M 142.77M USD | A$3.09M 2.04M USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$215.71M 142.77M USD | 0.32 | A$0.17 0.11 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $36.67K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| XINDA INV HLDGS 1281.HK | HK$0.11 0.01 USD |
-2.56
|
HK$169.24M 21.64M USD | HK$2.00K 255.73 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$169.24M 21.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.88 0.22 USD |
-0.45
|
PLN 36.89M 9.38M USD | PLN 15.08K 3.83K USD | PLN 0.84 0.21 USD | PLN 0.88 0.22 USD | PLN 36.89M 9.38M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0022 USD |
-25
|
SGD 9.70M 7.27M USD | SGD 1.00M 749.46K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.01 USD |
-8.33
|
A$8.19M 5.42M USD | A$739.81K 489.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.19M 5.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.02 17.08 USD |
0
|
CA$0.00 0 USD | CA$20.00 14.84 USD | CA$22.97 17.05 USD | CA$23.21 17.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Uniper SE 0RJ4.IL | €37.35 40.83 USD |
+1.77
|
€386.09B 422.05B USD | €1.10K 1.2K USD | €36.45 39.84 USD | €37.75 41.27 USD | €386.09B 422.05B USD | 5.31 | €7.03 7.68 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.00 32.79 USD |
0
|
€73.40B 80.24B USD | €2.00 2.19 USD | €30.00 32.79 USD | €30.00 32.79 USD | €73.40B 80.24B USD | 18.63 | €1.61 1.76 USD | ||
| Vistra Corp. 0V6.F | €144.00 157.41 USD |
-2.27
|
€48.99B 53.56B USD | €20.00 21.86 USD | €144.00 157.41 USD | €144.00 157.41 USD | €48.99B 53.56B USD | 60.75 | €2.37 2.59 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$903.15 183.05 USD |
0
|
R$173.08B 35.08B USD | R$0.00 0 USD | R$903.15 183.05 USD | R$903.15 183.05 USD | R$173.08B 35.08B USD | 24.93 | R$36.22 7.34 USD | ||
| NRG Energy, Inc. NRA.F | €138.45 151.34 USD |
-0.89
|
€26.53B 29B USD | €25.00 27.33 USD | €133.45 145.88 USD | €138.45 151.34 USD | €26.53B 29B USD | 24.28 | €5.70 6.23 USD | ||
| NRG Energy Inc. R NRA.DE | €136.90 149.65 USD |
-0.36
|
€26.24B 28.68B USD | €1.00 1.09 USD | €136.90 149.65 USD | €136.90 149.65 USD | €26.24B 28.68B USD | 24.01 | €5.70 6.23 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.68 0.74 USD |
+3.05
|
€15.47B 16.91B USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €15.47B 16.91B USD | 7.50 | €0.09 0.1 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
-0.38
|
$16.85B — | $2.00K — | $0.80 — | $0.80 — | $16.85B — | 8.00 | $0.10 — | ||
| Uniper SE UNPRF | $38.58 — |
-5.9
|
$16.57B — | $5.00 — | $38.58 — | $38.58 — | $16.57B — | 241.12 | $0.16 — | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Power Assets Holdings Limited HGKGY | $6.60 — |
-0.9
|
$14.07B — | $2.00 — | $6.60 — | $6.60 — | $14.07B — | 17.83 | $0.37 — | ||
| Power Assets Holdings Limited HEH.F | €5.80 6.34 USD |
+0.87
|
€12.43B 13.59B USD | €854.00 933.54 USD | €5.80 6.34 USD | €5.80 6.34 USD | €12.43B 13.59B USD | 18.12 | €0.32 0.35 USD | ||
| Power Assets HGKGF | $5.91 — |
-9.49
|
$12.69B — | $181.00 — | $5.91 — | $5.95 — | $12.69B — | 15.97 | $0.37 — | ||
| China Resources Power Holdings Company CRPJY | $35.45 — |
-4.45
|
$12.24B — | $5.00 — | $35.45 — | $35.45 — | $12.24B — | 7.23 | $4.90 — | ||
| China Resources Power Holdings Company Limited CRP.F | €1.94 2.12 USD |
-0.54
|
€10.18B 11.13B USD | €9.32K 10.18K USD | €1.93 2.11 USD | €1.96 2.14 USD | €10.18B 11.13B USD | 6.92 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €28.80 31.48 USD |
0
|
€9.94B 10.87B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €9.94B 10.87B USD | 6.90 | €4.17 4.56 USD | ||
| Centrica CPYYF | $2.20 — |
+2.33
|
$10.31B — | $100.00 — | $2.20 — | $2.20 — | $10.31B — | 0 | -$0.06 — | ||
| China Resources Power Holdings Company CRPJF | $1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.23 | $0.38 — | ||
| Centrica plc CENB.F | €1.88 2.06 USD |
-1.9
|
€8.56B 9.35B USD | €2.70K 2.95K USD | €1.88 2.06 USD | €1.88 2.06 USD | €8.56B 9.35B USD | 0 | -€0.05 -0.05 USD | ||
| Centrica plc CENN.F | €7.35 8.03 USD |
-0.68
|
€8.49B 9.29B USD | €20.00 21.86 USD | €7.35 8.03 USD | €7.35 8.03 USD | €8.49B 9.29B USD | 0 | -€0.21 -0.2 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,400.00 6.38 USD |
+0.09
|
ARS 7.34T 8.68B USD | ARS 136.61K 161.48 USD | ARS 5,345.00 6.32 USD | ARS 5,450.00 6.44 USD | ARS 7.34T 8.68B USD | 16.19 | ARS 333.41 0.39 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,290.90 15.62 USD |
-0.04
|
₹650.49B 7.87B USD | ₹5.79K 70.07 USD | ₹1,275.00 15.43 USD | ₹1,294.00 15.66 USD | ₹650.49B 7.87B USD | 21.54 | ₹59.92 0.72 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
+0.81
|
€7.15B 7.82B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.15B 7.82B USD | 8.26 | €0.03 0.03 USD | ||
| Capital Power Corporation 2CP.F | €37.80 41.32 USD |
-2.58
|
€5.91B 6.47B USD | €5.00 5.47 USD | €37.80 41.32 USD | €37.80 41.32 USD | €5.91B 6.47B USD | 21.97 | €1.72 1.88 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.84 | $2.33 — | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $10.42 — |
0
|
$4.97B — | $582.00 — | $10.42 — | $10.42 — | $4.97B — | 4.45 | $2.34 — | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.95 9.78 USD |
+2.29
|
€4.33B 4.73B USD | €44.00 48.1 USD | €8.95 9.78 USD | €8.95 9.78 USD | €4.33B 4.73B USD | 4.49 | €1.99 2.18 USD | ||
| Pampa Energía S.A. 9PAA.F | €75.50 82.53 USD |
-0.66
|
€4.24B 4.63B USD | €40.00 43.73 USD | €74.50 81.44 USD | €75.50 82.53 USD | €4.24B 4.63B USD | 15.28 | €4.94 5.4 USD | ||
| Datang International Power Generation DIPGF | $0.17 — |
-34.62
|
$4.60B — | $22.00K — | $0.17 — | $0.17 — | $4.60B — | 4.25 | $0.04 — | ||
| Pampa Energía S.A. 9PAA.SG | €74.50 81.44 USD |
-0.67
|
€4.10B 4.49B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.10B 4.49B USD | 15.08 | €4.94 5.4 USD | ||
| AGL Energy AGLNF | $6.34 — |
+2.76
|
$4.33B — | $200.00 — | $6.25 — | $6.34 — | $4.33B — | 0 | -$0.10 — | ||
| AGL Energy Limited AGLXY | $6.11 — |
0
|
$4.14B — | $200.00 — | $6.11 — | $6.11 — | $4.14B — | 0 | -$0.10 — | ||
| AGL Energy Limited N9Z1.F | €5.29 5.78 USD |
+1.11
|
€3.62B 3.96B USD | €215.00 235.02 USD | €5.29 5.78 USD | €5.29 5.78 USD | €3.62B 3.96B USD | 0 | -€0.08 -0.08 USD | ||
| TransAlta Corporation TZ1.F | €11.70 12.79 USD |
-4.02
|
€3.55B 3.88B USD | €320.00 349.8 USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.55B 3.88B USD | 0 | -€0.40 -0.4 USD | ||
| Kenon Holdings Ltd. 76N.SG | €50.50 55.2 USD |
-0.98
|
€2.76B 3.02B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.76B 3.02B USD | 0 | -€1.71 -1.8 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.75 19.11 USD |
0
|
CA$3.90B 2.9B USD | CA$55.00 40.81 USD | CA$25.75 19.11 USD | CA$25.86 19.19 USD | CA$3.90B 2.9B USD | 0 | -CA$1.33 -0.9 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 118.00 3.32 USD |
+2.16
|
THB 62.12B 1.75B USD | THB 1.08M 30.4K USD | THB 114.50 3.22 USD | THB 118.00 3.32 USD | THB 62.12B 1.75B USD | 12.48 | THB 9.45 0.27 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.15 2.03 USD |
+0.09
|
₹140.33B 1.7B USD | ₹20.68K 250.15 USD | ₹166.11 2.01 USD | ₹168.89 2.04 USD | ₹140.33B 1.7B USD | 49.74 | ₹3.38 0.04 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.28 0.31 USD |
0
|
€1.30B 1.42B USD | €10.14K 11.08K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.30B 1.42B USD | 5.68 | €0.05 0.05 USD | ||
| Polenergia S.A. 06Y.F | €12.98 14.19 USD |
-1.07
|
€1.02B 1.11B USD | €6.00 6.56 USD | €12.98 14.19 USD | €12.98 14.19 USD | €1.02B 1.11B USD | 0 | -€0.14 -0.1 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 3.46M 97.36K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Polenergia S.A. PEP.WA | PLN 56.20 14.28 USD |
+0.36
|
PLN 4.34B 1.1B USD | PLN 4.38K 1.11K USD | PLN 55.80 14.18 USD | PLN 57.00 14.49 USD | PLN 4.34B 1.1B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.89 1.14 USD |
-0.13
|
₹85.44B 1.03B USD | ₹185.07K 2.24K USD | ₹93.70 1.13 USD | ₹94.50 1.14 USD | ₹85.44B 1.03B USD | 6.31 | ₹14.86 0.18 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| Admie Holding S.A. 08M.F | €2.85 3.12 USD |
+0.88
|
€660.58M 722.11M USD | €40.00 43.73 USD | €2.85 3.12 USD | €2.85 3.12 USD | €660.58M 722.11M USD | 4.74 | €0.60 0.66 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 695.00 0.04 USD |
-0.71
|
IDR 11.00T 703.04M USD | IDR 3.08M 196.78 USD | IDR 690.00 0.04 USD | IDR 700.00 0.04 USD | IDR 11.00T 703.04M USD | 10.98 | IDR 63.28 0.004 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
+1.96
|
€571.65M 624.9M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €571.65M 624.9M USD | 0 | €0.00 0 USD | ||
| PTC India Limited PTC.BO | ₹157.80 1.91 USD |
+1.22
|
₹46.71B 565.11M USD | ₹66.02K 798.74 USD | ₹155.35 1.88 USD | ₹158.00 1.91 USD | ₹46.71B 565.11M USD | 5.29 | ₹29.81 0.36 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.40 0.12 USD |
0
|
THB 8.89B 250.14M USD | THB 359.60K 10.12K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 8.89B 250.14M USD | 3.59 | THB 1.22 0.03 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,020.00 0.07 USD |
-2.86
|
IDR 3.74T 238.97M USD | IDR 10.61M 678.25 USD | IDR 1,020.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 3.74T 238.97M USD | 67.90 | IDR 15.02 0.0009 USD | ||
| ZE PAK SA 6W6.F | €3.85 4.21 USD |
-0.77
|
€206.95M 226.23M USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €206.95M 226.23M USD | 192.50 | €0.02 0.02 USD | ||
| ZE PAK SA ZEP.WA | PLN 17.12 4.35 USD |
-1.27
|
PLN 870.10M 221.16M USD | PLN 23.64K 6.01K USD | PLN 16.78 4.27 USD | PLN 17.34 4.41 USD | PLN 870.10M 221.16M USD | 190.22 | PLN 0.09 0.02 USD | ||
| Maxim Power MXGFF | $3.20 — |
-0.78
|
$203.65M — | $100.00 — | $3.20 — | $3.20 — | $203.65M — | 21.33 | $0.15 — | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.05 0.15 USD |
+1.77
|
₹14.14B 171.01M USD | ₹167.74K 2.03K USD | ₹11.75 0.14 USD | ₹12.10 0.15 USD | ₹14.14B 171.01M USD | 20.42 | ₹0.59 0.007 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
0
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,519.00 19.01 USD |
+1.23
|
ILA 19.67B 57.36M USD | ILA 376.16K 1.1K USD | ILA 6,343.00 18.5 USD | ILA 6,662.00 19.43 USD | ILA 19.67B 57.36M USD | 62.08 | ILA 1.05 0.003 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.80 23.83 USD |
+2.83
|
€50.14M 54.81M USD | €730.00 797.99 USD | €21.20 23.17 USD | €21.80 23.83 USD | €50.14M 54.81M USD | 0 | -€0.13 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}