セクター：公益事業 産業：公益事業（独立系発電事業者） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (5)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (7)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (1)
- Toronto (10)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
公益事業 (139)
- {{item.name}}
- 全てのセクター
- 公益事業 (139)
公益事業（独立系発電事業者） (139)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.BO | ₹153.90 1.86 USD |
+1.32
|
₹2.97T 35.91B USD | ₹2.55M 30.91K USD | ₹152.30 1.84 USD | ₹156.00 1.89 USD | ₹2.97T 35.91B USD | 25.14 | ₹6.12 0.07 USD | ||
| NRG Energy NRG | $165.19 — |
-0.58
|
$31.84B — | $2.08M — | $160.06 — | $171.19 — | $31.84B — | 24.80 | $6.66 — | ||
| Tata Power Company Limited TATAPOWER.NS | ₹388.40 4.7 USD |
-0.1
|
₹1.24T 15.02B USD | ₹5.26M 63.68K USD | ₹385.15 4.66 USD | ₹390.00 4.72 USD | ₹1.24T 15.02B USD | 30.65 | ₹12.67 0.15 USD | ||
| POWER ASSETS 0006.HK | HK$51.75 6.62 USD |
-0.1
|
HK$110.39B 14.11B USD | HK$1.91M 244.47K USD | HK$51.25 6.55 USD | HK$51.75 6.62 USD | HK$110.39B 14.11B USD | 17.90 | HK$2.89 0.37 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹528.80 6.4 USD |
+0.09
|
₹923.55B 11.17B USD | ₹1.76M 21.24K USD | ₹522.55 6.32 USD | ₹531.75 6.43 USD | ₹923.55B 11.17B USD | 45.70 | ₹11.57 0.14 USD | ||
| Centrica plc CPYYY | $8.87 — |
-1.33
|
$10.31B — | $20.00 — | $8.87 — | $8.89 — | $10.31B — | 0 | -$0.24 — | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,301.00 15.74 USD |
+0.57
|
₹655.58B 7.93B USD | ₹428.88K 5.19K USD | ₹1,280.70 15.49 USD | ₹1,310.00 15.85 USD | ₹655.58B 7.93B USD | 21.72 | ₹59.89 0.72 USD | ||
| Capital Power Corporation CPX.TO | CA$63.03 46.77 USD |
+0.16
|
CA$10.31B 7.65B USD | CA$817.41K 606.57K USD | CA$61.81 45.87 USD | CA$63.85 47.38 USD | CA$10.31B 7.65B USD | 22.67 | CA$2.78 2.06 USD | ||
| Capital Power Corporation CPXWF | $45.04 — |
+1.62
|
$7.48B — | $2.60K — | $45.02 — | $45.30 — | $7.48B — | 22.74 | $1.98 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,586 10.7 USD |
-0.5
|
¥753B 5.09B USD | ¥2M 10.29K USD | ¥1,562 10.54 USD | ¥1,586 10.7 USD | ¥753B 5.09B USD | 4.35 | ¥364 2.46 USD | ||
| Pampa Energía PAM | $90.07 — |
+3.58
|
$5.04B — | $266.55K — | $84.62 — | $91.03 — | $5.04B — | 15.01 | $6.00 — | ||
| TransAlta TAC | $14.58 — |
+1.18
|
$4.53B — | $1.54M — | $14.11 — | $14.93 — | $4.53B — | 0 | -$0.46 — | ||
| Kenon KEN | $56.52 — |
-1.22
|
$4.01B — | $7.74K — | $56.49 — | $57.42 — | $4.01B — | 0 | -$1.65 — | ||
| TransAlta Corporation TA-PD.TO | CA$18.43 13.68 USD |
-1.29
|
CA$4.34B 3.22B USD | CA$3.00K 2.23K USD | CA$18.41 13.66 USD | CA$18.65 13.84 USD | CA$4.34B 3.22B USD | 0 | -CA$1.33 -0.9 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.59
|
$2.91B — | $191.30K — | $0.17 — | $0.17 — | $2.91B — | 0 | $0.00 — | ||
| Reliance Power Limited RPOWER.BO | ₹41.33 0.5 USD |
+0.1
|
₹170.93B 2.07B USD | ₹2.81M 34.02K USD | ₹41.00 0.5 USD | ₹41.77 0.51 USD | ₹170.93B 2.07B USD | 70.05 | ₹0.59 0.007 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 50.40 1.58 USD |
-5.79
|
TRY 61.81B 1.94B USD | TRY 9.39M 295.04K USD | TRY 49.66 1.56 USD | TRY 53.90 1.69 USD | TRY 61.81B 1.94B USD | 46.66 | TRY 1.08 0.03 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 118.00 3.32 USD |
-3.28
|
THB 64.23B 1.81B USD | THB 2.12M 59.56K USD | THB 118.00 3.32 USD | THB 122.00 3.43 USD | THB 64.23B 1.81B USD | 7.67 | THB 15.38 0.43 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.50 1.54 USD |
0
|
NZ$2.77B 1.71B USD | NZ$348.66K 215.15K USD | NZ$2.49 1.54 USD | NZ$2.53 1.56 USD | NZ$2.77B 1.71B USD | 15.62 | NZ$0.16 0.1 USD | ||
| Genesis Energy Limited GNE.AX | A$2.19 1.45 USD |
+2.34
|
A$2.41B 1.6B USD | A$4.08K 2.7K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$2.41B 1.6B USD | 16.84 | A$0.13 0.09 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.69 0.34 USD |
-3.24
|
HK$11.93B 1.52B USD | HK$12.04M 1.54M USD | HK$2.69 0.34 USD | HK$2.78 0.36 USD | HK$11.93B 1.52B USD | 6.56 | HK$0.41 0.05 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 6.83M 192.16K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.40 0.41 USD |
-3.36
|
THB 37.54B 1.06B USD | THB 12.49M 351.44K USD | THB 14.30 0.4 USD | THB 14.90 0.42 USD | THB 37.54B 1.06B USD | 53.33 | THB 0.27 0.007 USD | ||
| Admie Holding S.A. ADMIE.AT | €3.09 3.38 USD |
+0.32
|
€716.21M 782.92M USD | €287.75K 314.55K USD | €3.04 3.32 USD | €3.11 3.4 USD | €716.21M 782.92M USD | 5.14 | €0.60 0.66 USD | ||
| PTC India Limited PTC.NS | ₹164.53 1.99 USD |
-1.63
|
₹48.83B 590.8M USD | ₹745.23K 9.02K USD | ₹163.80 1.98 USD | ₹167.70 2.03 USD | ₹48.83B 590.8M USD | 5.52 | ₹29.80 0.36 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 56.85 1.79 USD |
-1.3
|
TRY 12.95B 406.82M USD | TRY 496.74K 15.6K USD | TRY 56.00 1.76 USD | TRY 57.55 1.81 USD | TRY 12.95B 406.82M USD | 24.39 | TRY 2.33 0.07 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥14.65 2.04 USD |
+2.02
|
CN¥2.35B 326.81M USD | CN¥2.62M 363.63K USD | CN¥14.25 1.98 USD | CN¥14.76 2.05 USD | CN¥2.35B 326.81M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 40.12 1.26 USD |
+2.35
|
TRY 9.92B 311.39M USD | TRY 1.60M 50.15K USD | TRY 38.80 1.22 USD | TRY 40.56 1.27 USD | TRY 9.92B 311.39M USD | 11.26 | TRY 3.56 0.11 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.02 0.79 USD |
+1.38
|
TRY 6.94B 218.04M USD | TRY 314.52K 9.88K USD | TRY 24.66 0.77 USD | TRY 25.16 0.79 USD | TRY 6.94B 218.04M USD | 24.52 | TRY 1.02 0.03 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.45 3.3 USD |
-0.45
|
CA$284.47M 211.09M USD | CA$5.51K 4.09K USD | CA$4.42 3.28 USD | CA$4.45 3.3 USD | CA$284.47M 211.09M USD | 22.24 | CA$0.20 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.30 0.16 USD |
-1.34
|
₹15.62B 189.03M USD | ₹1.89M 22.92K USD | ₹13.25 0.16 USD | ₹13.50 0.16 USD | ₹15.62B 189.03M USD | 22.54 | ₹0.59 0.007 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.29 0.16 USD |
-1.56
|
₹15.59B 188.61M USD | ₹97.47K 1.18K USD | ₹13.25 0.16 USD | ₹13.48 0.16 USD | ₹15.59B 188.61M USD | 22.52 | ₹0.59 0.007 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$126.78M — | $10.00K — | $0.03 — | $0.03 — | $126.78M — | 0.27 | $0.11 — | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
-3.17
|
A$187.81M 124.31M USD | A$156.51K 103.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$187.81M 124.31M USD | 0.33 | A$0.18 0.12 USD | ||
| XINDA INV HLDGS 1281.HK | HK$0.12 0.02 USD |
+0.85
|
HK$175.18M 22.4M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$175.18M 22.4M USD | 0 | -HK$0.02 -0.002 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.92 0.23 USD |
-3.76
|
PLN 38.82M 9.87M USD | PLN 12.24K 3.11K USD | PLN 0.89 0.23 USD | PLN 0.96 0.24 USD | PLN 38.82M 9.87M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 500.00K 374.73K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.03 0.02 USD |
0
|
A$9.26M 6.13M USD | A$123.33K 81.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.26M 6.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.10 17.14 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.10 17.14 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Uniper SE 0RJ4.IL | €28.90 31.59 USD |
+1.05
|
€298.75B 326.57B USD | €27.00 29.51 USD | €28.25 30.88 USD | €29.05 31.76 USD | €298.75B 326.57B USD | 4.11 | €7.03 7.68 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €33.20 36.29 USD |
0
|
€84.86B 92.76B USD | €2.00 2.19 USD | €33.20 36.29 USD | €33.20 36.29 USD | €84.86B 92.76B USD | 20.49 | €1.62 1.77 USD | ||
| Vistra Corp. 0V6.F | €140.00 153.04 USD |
-7.47
|
€47.44B 51.85B USD | €61.00 66.68 USD | €140.00 153.04 USD | €145.00 158.5 USD | €47.44B 51.85B USD | 58.09 | €2.41 2.63 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$879.78 178.32 USD |
+0.05
|
R$170.56B 34.57B USD | R$1.00 0.2 USD | R$879.78 178.32 USD | R$879.78 178.32 USD | R$170.56B 34.57B USD | 24.86 | R$35.38 7.17 USD | ||
| NRG Energy, Inc. NRA.F | €137.90 150.74 USD |
-2.54
|
€26.77B 29.27B USD | €1.00 1.09 USD | €137.90 150.74 USD | €140.10 153.15 USD | €26.77B 29.27B USD | 23.89 | €5.77 6.31 USD | ||
| NRG Energy Inc. R NRA.DE | €146.60 160.25 USD |
+2.45
|
€26.44B 28.91B USD | €1.00 1.09 USD | €146.20 159.82 USD | €146.60 160.25 USD | €26.44B 28.91B USD | 25.40 | €5.77 6.31 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€22.24B 24.31B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.24B 24.31B USD | 9.33 | €0.03 0.03 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
0
|
$16.36B — | $5.00K — | $0.81 — | $0.81 — | $16.36B — | 8.05 | $0.10 — | ||
| Power Assets HGKGF | $7.00 — |
0
|
$14.92B — | $181.00 — | $5.91 — | $5.95 — | $14.92B — | 18.91 | $0.37 — | ||
| Uniper SE UNPRF | $35.00 — |
0
|
$14.58B — | $100.00 — | $35.00 — | $35.00 — | $14.58B — | 218.75 | $0.16 — | ||
| Huaneng Power International, Inc. HUP1.F | €0.66 0.72 USD |
-5.71
|
€13.31B 14.55B USD | €50.00 54.66 USD | €0.66 0.72 USD | €0.68 0.74 USD | €13.31B 14.55B USD | 7.33 | €0.09 0.1 USD | ||
| Power Assets Holdings Limited HGKGY | $6.52 — |
-1.06
|
$13.92B — | $1.50K — | $6.52 — | $6.65 — | $13.92B — | 17.62 | $0.37 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $56.00 — | $1.99 — | $1.99 — | $13.53B — | 6.13 | $0.38 — | ||
| Power Assets Holdings Limited HEH.F | €5.65 6.18 USD |
-0.88
|
€12.15B 13.28B USD | €88.00 96.2 USD | €5.65 6.18 USD | €5.65 6.18 USD | €12.15B 13.28B USD | 17.65 | €0.32 0.35 USD | ||
| China Resources Power Holdings Company CRPJY | $36.10 — |
0
|
$12.90B — | $300.00 — | $38.00 — | $38.00 — | $12.90B — | 7.36 | $4.90 — | ||
| China Resources Power Holdings Company Limited CRP.F | €2.14 2.34 USD |
+1.56
|
€11.30B 12.35B USD | €172.00 188.02 USD | €2.07 2.26 USD | €2.14 2.34 USD | €11.30B 12.35B USD | 7.65 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €31.20 34.11 USD |
-1.89
|
€10.97B 11.99B USD | €10.00 10.93 USD | €31.20 34.11 USD | €31.20 34.11 USD | €10.97B 11.99B USD | 7.37 | €4.23 4.62 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹528.95 6.4 USD |
+0.14
|
₹923.99B 11.18B USD | ₹257.40K 3.11K USD | ₹522.50 6.32 USD | ₹531.20 6.43 USD | ₹923.99B 11.18B USD | 45.71 | ₹11.57 0.14 USD | ||
| Centrica CPYYF | $2.15 — |
0
|
$10.47B — | $100.00 — | $2.20 — | $2.20 — | $10.47B — | 0 | -$0.06 — | ||
| Centrica plc CENN.F | €7.80 8.53 USD |
+2.63
|
€9.27B 10.14B USD | €20.00 21.86 USD | €7.50 8.2 USD | €7.80 8.53 USD | €9.27B 10.14B USD | 0 | -€0.21 -0.2 USD | ||
| Centrica plc CENB.F | €1.90 2.08 USD |
-2.26
|
€8.83B 9.66B USD | €2.50K 2.73K USD | €1.90 2.08 USD | €1.93 2.1 USD | €8.83B 9.66B USD | 0 | -€0.05 -0.05 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,370.00 6.35 USD |
+4.37
|
ARS 7.22T 8.53B USD | ARS 2.30M 2.72K USD | ARS 5,020.00 5.93 USD | ARS 5,420.00 6.41 USD | ARS 7.22T 8.53B USD | 15.88 | ARS 338.03 0.4 USD | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$8.47B — | $22.00K — | $0.17 — | $0.17 — | $8.47B — | 6.50 | $0.04 — | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,302.55 15.76 USD |
+0.72
|
₹656.36B 7.94B USD | ₹10.35K 125.23 USD | ₹1,281.50 15.5 USD | ₹1,310.00 15.85 USD | ₹656.36B 7.94B USD | 21.75 | ₹59.88 0.72 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.28 USD |
-3.08
|
€7.03B 7.69B USD | €6.00K 6.56K USD | €0.25 0.28 USD | €0.25 0.28 USD | €7.03B 7.69B USD | 8.40 | €0.03 0.03 USD | ||
| Capital Power Corporation 2CP.F | €38.40 41.98 USD |
-5.42
|
€5.98B 6.53B USD | €5.00 5.47 USD | €38.40 41.98 USD | €38.40 41.98 USD | €5.98B 6.53B USD | 22.45 | €1.71 1.87 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $10.05 — |
0
|
$4.87B — | $360.00 — | $10.05 — | $10.05 — | $4.87B — | 4.27 | $2.35 — | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $10.01 — |
0
|
$4.87B — | $2.00K — | $10.01 — | $10.01 — | $4.87B — | 4.25 | $2.35 — | ||
| Pampa Energía S.A. 9PAA.F | €78.00 85.26 USD |
+0.65
|
€4.26B 4.66B USD | €143.00 156.32 USD | €75.00 81.99 USD | €78.00 85.26 USD | €4.26B 4.66B USD | 15.05 | €5.18 5.66 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.60 9.4 USD |
-1.15
|
€4.15B 4.54B USD | €44.00 48.1 USD | €8.60 9.4 USD | €8.60 9.4 USD | €4.15B 4.54B USD | 4.23 | €2.03 2.22 USD | ||
| Pampa Energía S.A. 9PAA.SG | €76.00 83.08 USD |
-1.94
|
€4.15B 4.54B USD | €195.00 213.16 USD | €73.50 80.35 USD | €78.50 85.81 USD | €4.15B 4.54B USD | 14.67 | €5.18 5.66 USD | ||
| AGL Energy Limited AGLXY | $6.05 — |
+0.83
|
$4.07B — | $51.00 — | $6.05 — | $6.05 — | $4.07B — | 0 | -$0.10 — | ||
| AGL Energy AGLNF | $5.80 — |
0
|
$4.05B — | $200.00 — | $6.25 — | $6.34 — | $4.05B — | 0 | -$0.10 — | ||
| TransAlta Corporation TZ1.F | €12.29 13.43 USD |
-5.5
|
€3.64B 3.98B USD | €372.00 406.65 USD | €12.29 13.43 USD | €12.29 13.43 USD | €3.64B 3.98B USD | 0 | -€0.39 -0.4 USD | ||
| AGL Energy Limited N9Z1.F | €5.06 5.54 USD |
-0.9
|
€3.46B 3.78B USD | €334.00 365.11 USD | €5.06 5.54 USD | €5.06 5.54 USD | €3.46B 3.78B USD | 0 | -€0.08 -0.08 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.70 19.07 USD |
-0.27
|
CA$3.90B 2.89B USD | CA$1.48K 1.1K USD | CA$25.53 18.94 USD | CA$25.75 19.11 USD | CA$3.90B 2.89B USD | 0 | -CA$1.33 -0.9 USD | ||
| Kenon Holdings Ltd. 76N.SG | €47.20 51.6 USD |
-2.88
|
€2.50B 2.73B USD | €0.00 0 USD | €47.00 51.38 USD | €47.60 52.03 USD | €2.50B 2.73B USD | 0 | -€1.42 -1.5 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 118.00 3.32 USD |
-3.28
|
THB 62.12B 1.75B USD | THB 2.12M 59.53K USD | THB 118.00 3.32 USD | THB 122.00 3.43 USD | THB 62.12B 1.75B USD | 7.67 | THB 15.37 0.43 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹167.81 2.03 USD |
-2.19
|
₹140.05B 1.69B USD | ₹86.25K 1.04K USD | ₹167.50 2.03 USD | ₹169.80 2.05 USD | ₹140.05B 1.69B USD | 41.12 | ₹4.08 0.05 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.28 0.31 USD |
-2.74
|
€1.28B 1.4B USD | €10.14K 11.08K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.28B 1.4B USD | 5.68 | €0.05 0.05 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
0
|
THB 49.44B 1.39B USD | THB 6.83M 192.14K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 49.44B 1.39B USD | 20.00 | THB 0.64 0.02 USD | ||
| Polenergia S.A. 06Y.F | €13.60 14.87 USD |
-3
|
€1.07B 1.17B USD | €14.00 15.3 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.07B 1.17B USD | 123.63 | €0.11 0.12 USD | ||
| Polenergia S.A. PEP.WA | PLN 57.60 14.64 USD |
-2.04
|
PLN 4.45B 1.13B USD | PLN 11.49K 2.92K USD | PLN 56.20 14.28 USD | PLN 58.60 14.89 USD | PLN 4.45B 1.13B USD | 120.00 | PLN 0.48 0.12 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.87 1.15 USD |
+0.25
|
₹86.33B 1.04B USD | ₹46.48K 562.28 USD | ₹94.51 1.14 USD | ₹95.01 1.15 USD | ₹86.33B 1.04B USD | 6.38 | ₹14.86 0.18 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| Admie Holding S.A. 08M.F | €3.03 3.31 USD |
+4.66
|
€747.19M 816.77M USD | €400.00 437.25 USD | €3.03 3.31 USD | €3.03 3.31 USD | €747.19M 816.77M USD | 5.04 | €0.60 0.66 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 705.00 0.05 USD |
-0.7
|
IDR 11.24T 718.21M USD | IDR 2.09M 133.6 USD | IDR 705.00 0.05 USD | IDR 710.00 0.05 USD | IDR 11.24T 718.21M USD | 11.08 | IDR 63.59 0.004 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
-1.85
|
€568.42M 621.36M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €568.42M 621.36M USD | 0 | €0.00 0 USD | ||
| PTC India Limited PTC.BO | ₹164.45 1.99 USD |
-1.94
|
₹48.68B 588.93M USD | ₹83.89K 1.01K USD | ₹163.85 1.98 USD | ₹167.20 2.02 USD | ₹48.68B 588.93M USD | 5.51 | ₹29.82 0.36 USD | ||
| ZE PAK SA 6W6.F | €4.96 5.42 USD |
+0.61
|
€265.53M 290.26M USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €265.53M 290.26M USD | 13.76 | €0.36 0.39 USD | ||
| ZE PAK SA ZEP.WA | PLN 22.10 5.62 USD |
-0.23
|
PLN 1.12B 285.49M USD | PLN 10.35K 2.63K USD | PLN 21.65 5.5 USD | PLN 22.20 5.64 USD | PLN 1.12B 285.49M USD | 14.53 | PLN 1.52 0.39 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,050.00 0.07 USD |
-1.41
|
IDR 3.90T 249.51M USD | IDR 5.92M 378.56 USD | IDR 1,040.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 3.90T 249.51M USD | 69.44 | IDR 15.12 0.0009 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.36 0.12 USD |
-0.46
|
THB 8.81B 247.87M USD | THB 387.70K 10.91K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 8.81B 247.87M USD | 3.56 | THB 1.22 0.03 USD | ||
| Maxim Power MXGFF | $3.19 — |
0
|
$203.85M — | $1.00K — | $3.19 — | $3.19 — | $203.85M — | 22.78 | $0.14 — | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
-1.92
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.60 23.61 USD |
0
|
€50.62M 55.33M USD | €500.00 546.57 USD | €21.60 23.61 USD | €21.60 23.61 USD | €50.62M 55.33M USD | 0 | -€0.13 -0.1 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,318.00 18.42 USD |
-0.36
|
ILA 18.71B 54.57M USD | ILA 353.91K 1.03K USD | ILA 6,236.00 18.18 USD | ILA 6,448.00 18.8 USD | ILA 18.71B 54.57M USD | 86.54 | ILA 0.73 0.002 USD | ||
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}