結果ページ2 セクター：公益事業 産業：公益事業（独立系発電事業者） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (6)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- LSE (3)
- MCX (6)
- NSE (8)
- NYSE (6)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
公益事業 (150)
- {{item.name}}
- 全てのセクター
- 公益事業 (150)
公益事業（独立系発電事業者） (150)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.8 0.3 USD |
-2.68
|
$28.16B 792.27M USD | $4.44M 125.05K USD | $10.7 0.3 USD | $11.1 0.31 USD | $28.16B 792.27M USD | 30.00 | $0.36 0.01 USD | |
| Admie Holding S.A. 08M.F | $3.06 3.34 USD |
0
|
$720.85M 787.98M USD | $1.4K 1.53K USD | $3.06 3.34 USD | $3.06 3.34 USD | $720.85M 787.98M USD | 4.78 | $0.64 0.7 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $685 0.04 USD |
+0.74
|
$10.84T 692.92M USD | $1.03M 65.6 USD | $675 0.04 USD | $685 0.04 USD | $10.84T 692.92M USD | 8.91 | $76.86 0.004 USD | |
| PTC India Limited PTC.BO | $180.4 2.18 USD |
+2.41
|
$53.45B 646.6M USD | $37.45K 453.13 USD | $177.05 2.14 USD | $181.25 2.19 USD | $53.45B 646.6M USD | 6.86 | $26.26 0.32 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$566.79M 619.57M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $566.79M 619.57M USD | 0 | $0 0 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.75 0.19 USD |
-1.46
|
$20.57B 578.85M USD | $272.1K 7.66K USD | $6.75 0.19 USD | $6.85 0.19 USD | $20.57B 578.85M USD | 11.84 | $0.57 0.02 USD | |
| ZE PAK SA 6W6.F | $6.78 7.41 USD |
+1.65
|
$359.61M 393.1M USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $359.61M 393.1M USD | 5.79 | $1.17 1.28 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.34 0.12 USD |
0
|
$8.77B 246.73M USD | $1.04M 29.22K USD | $4.26 0.12 USD | $4.36 0.12 USD | $8.77B 246.73M USD | 3.54 | $1.22 0.03 USD | |
| Maxim Power MXGFF | $3.24 — |
0
|
$206.37M — | $100 — | $3.24 — | $3.24 — | $206.37M — | 18.00 | $0.18 — | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $790 0.05 USD |
+0.64
|
$2.9T 185.08M USD | $8.01M 512.15 USD | $780 0.05 USD | $795 0.05 USD | $2.9T 185.08M USD | 25.44 | $31.05 0.001 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24 26.24 USD |
+4.35
|
$57.6M 62.96M USD | $650 710.54 USD | $24 26.24 USD | $25 27.33 USD | $57.6M 62.96M USD | 13.71 | $1.75 1.91 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
| Energía Latina S.A. ENLASA.SN | $970 0.98 USD |
-1.02
|
$42.45B 43.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 43.1M USD | 9.96 | $97.31 0.1 USD | |
| Energy World EWCLF | $0.002599 — |
0
|
$41.98M — | $27.5K — | $0.02 — | $0.02 — | $41.98M — | 0 | -$0.14 — | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | $0.005199 0.000057 USD |
+0.38
|
$3.3B 36.44M USD | $17.8M 196.69K USD | $0.0051 0.000056 USD | $0.0053 0.000058 USD | $3.3B 36.44M USD | 0 | $0 0 USD | |
| OPC Energy Ltd. OPCE.TA | $4,084 11.91 USD |
-0.9
|
$11.31B 32.99M USD | $644.52K 1.88K USD | $4,031 11.75 USD | $4,137 12.06 USD | $11.31B 32.99M USD | 63.81 | $0.64 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.5 0.24 USD |
+0.21
|
$2.65B 32.03M USD | $35.55K 430.06 USD | $19.25 0.23 USD | $19.9 0.24 USD | $2.65B 32.03M USD | 11.01 | $1.77 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.41 0.23 USD |
-0.1
|
$2.64B 31.88M USD | $2.13K 25.77 USD | $19.38 0.23 USD | $19.69 0.24 USD | $2.64B 31.88M USD | 10.96 | $1.77 0.02 USD | |
| Kenon Holdings Ltd. KEN.TA | $13,320 38.84 USD |
-0.89
|
$6.95B 20.26M USD | $22.2K 64.74 USD | $13,160 38.37 USD | $13,490 39.34 USD | $6.95B 20.26M USD | 101.67 | $1.31 0.003 USD | |
| MDI Energia S.A. MDI.WA | $1.22 0.31 USD |
-2.8
|
$52.64M 13.38M USD | $32.36K 8.23K USD | $1.18 0.3 USD | $1.25 0.32 USD | $52.64M 13.38M USD | 0 | -$0.07 -0.01 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $5 5.47 USD |
0
|
$11.7M 12.79M USD | $971 1.06K USD | $4.98 5.44 USD | $5 5.47 USD | $11.7M 12.79M USD | 12.50 | $0.4 0.44 USD | |
| Eneraqua Technologies plc Y21.F | $0.2999 0.32 USD |
0
|
$11.49M 12.56M USD | $666 728.03 USD | $0.25 0.27 USD | $0.2999 0.32 USD | $11.49M 12.56M USD | 0 | -$0.34 -0.3 USD | |
| Norsk Renewables AS NSOL.OL | $0.2 0.02 USD |
0
|
$40.78M 3.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.78M 3.91M USD | 0 | $0 0 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| OPG Power Ventures Plc OPG.L | $6.7 0 USD |
+3.08
|
$26.85M 0 USD | $55 0 USD | $0 0 USD | $0 0 USD | $26.85M 0 USD | 6.70 | $0.01 0 USD | |
| Eneraqua Technologies plc ETP.L | $29.4 0 USD |
-0.34
|
$9.8M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $9.8M 0 USD | 0 | -$0.29 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $19.65 14.58 USD |
+0.51
|
$0 0 USD | $1.4K 1.04K USD | $19.65 14.58 USD | $19.65 14.58 USD | $0 0 USD | 0 | $0 0 USD | |
| TRPL3.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.6 14.54 USD |
+0.1
|
$0 0 USD | $600 445.24 USD | $19.6 14.54 USD | $19.6 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43 — |
0
|
$0 — | $110 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.72 14.63 USD |
0
|
$0 0 USD | $300 222.62 USD | $19.72 14.63 USD | $19.73 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $18.77 13.93 USD |
0
|
$0 0 USD | $630 467.5 USD | $18.77 13.93 USD | $18.8 13.95 USD | $0 0 USD | 32.25 | $0.58 0.43 USD | |
| TRPL4.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}