国：米国取引所：Tech Market Middle 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (974)

Tech Market Middle (974)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MongoDB MDB	$358.56 —	-2.84	$29.17B —	$76.58K —	$356.75 —	$360.48 —	$29.17B —	0	-$0.92 —
Futu FUTU	$194.24 —	-2.41	$27.04B —	$1.49M —	$191.86 —	$202.53 —	$27.04B —	26.79	$7.25 —
The Trade Desk TTD	$48.27 —	-1.73	$23.6B —	$1.42M —	$47.47 —	$48.42 —	$23.6B —	58.15	$0.83 —
Summit Therapeutics SMMT	$17.97 —	-1.37	$13.38B —	$80.7K —	$17.75 —	$18 —	$13.38B —	0	-$1.25 —
Avidity Biosciences RNA	$69.8 —	0	$10.25B —	$686.24K —	$69.76 —	$69.83 —	$10.25B —	0	-$3.56 —
AppFolio APPF	$261.56 —	-0.27	$9.4B —	$6.69K —	$259.08 —	$262 —	$9.4B —	47.04	$5.56 —
IES IESC	$395.58 —	+0.94	$7.85B —	$109.56K —	$385.86 —	$399.28 —	$7.85B —	30.24	$13.08 —
Ollie's Bargain Outlet OLLI	$123.69 —	-0.49	$7.58B —	$13.63K —	$121.76 —	$123.8 —	$7.58B —	35.74	$3.46 —
Merus MRUS	$94.79 —	+0.01	$7.19B —	$61.12K —	$94.78 —	$94.86 —	$7.19B —	0	-$5.28 —
SiTime SITM	$273.64 —	-5.07	$7.12B —	$16.72K —	$269.64 —	$274.1 —	$7.12B —	0	-$3.49 —
Rhythm Pharmaceuticals RYTM	$105.18 —	-7.53	$6.99B —	$61.17K —	$102.1 —	$110.4 —	$6.99B —	0	-$3.01 —
Axsome Therapeutics AXSM	$134.21 —	-1.13	$6.75B —	$17.34K —	$132.87 —	$134.5 —	$6.75B —	0	-$4.67 —
GDS GDS	$33.99 —	-2.13	$6.64B —	$100.57K —	$33.76 —	$34.48 —	$6.64B —	154.50	$0.22 —
RadNet RDNT	$77.7 —	-0.15	$5.99B —	$12.48K —	$76.74 —	$77.78 —	$5.99B —	0	-$0.2 —
CRISPR Therapeutics AG CRSP	$59.9 —	-3.35	$5.45B —	$181.01K —	$59.64 —	$60.64 —	$5.45B —	0	-$5.4 —
Camtek CAMT	$118.2 —	-4.24	$5.4B —	$40.16K —	$117.69 —	$120.13 —	$5.4B —	43.45	$2.72 —
Protagonist Therapeutics PTGX	$75.57 —	-0.5	$4.7B —	$8.9K —	$75.44 —	$76.29 —	$4.7B —	103.52	$0.73 —
Kymera Therapeutics KYMR	$59.02 —	-1.16	$4.22B —	$26.18K —	$55.66 —	$60.02 —	$4.22B —	0	-$3.49 —
TransMedics TMDX	$121.36 —	-2.69	$4.15B —	$55.62K —	$119 —	$121.47 —	$4.15B —	47.77	$2.54 —
Enphase Energy ENPH	$29.83 —	+1.08	$3.9B —	$1.66M —	$29.07 —	$29.99 —	$3.9B —	20.43	$1.46 —
Lantheus LNTH	$56.78 —	-0.07	$3.86B —	$14.73K —	$56.7 —	$57 —	$3.86B —	15.10	$3.76 —
ADMA Biologics ADMA	$15.37 —	-0.71	$3.67B —	$3.84M —	$15.1 —	$15.68 —	$3.67B —	18.08	$0.85 —
Apogee Therapeutics APGE	$53.97 —	-0.7	$3.65B —	$7.98K —	$53.01 —	$53.97 —	$3.65B —	0	-$4.14 —
Ligand Pharmaceuticals Incorporated LGND	$186.53 —	-2.46	$3.64B —	$26.65K —	$186.53 —	$188.32 —	$3.64B —	0	-$4.03 —
Dave DAVE	$265.76 —	+10.68	$3.59B —	$211.75K —	$243.01 —	$267.18 —	$3.59B —	70.49	$3.77 —
Mirum Pharmaceuticals MIRM	$70.5 —	-0.49	$3.54B —	$12.74K —	$69.75 —	$71 —	$3.54B —	0	-$1.21 —
Vertex VERX	$20.31 —	-1.84	$3.24B —	$36.18K —	$20.23 —	$20.55 —	$3.24B —	0	-$0.35 —
Travere Therapeutics TVTX	$35.64 —	+3.21	$3.19B —	$105.58K —	$33.58 —	$35.74 —	$3.19B —	0	-$1.03 —
Xenon Pharmaceuticals XENE	$41.12 —	-1.91	$3.17B —	$1.11M —	$40.14 —	$41.6 —	$3.17B —	0	-$3.89 —
Supernus Pharmaceuticals SUPN	$55.7 —	+1.03	$3.12B —	$1.08M —	$54.27 —	$56.17 —	$3.12B —	48.43	$1.15 —
Calamos Strategic Total Return Fund CSQ	$19.27 —	-0.16	$3.09B —	$149.15K —	$19.18 —	$19.39 —	$3.09B —	11.07	$1.74 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP	$20.3 —	-0.27	$2.99B —	$3.2K —	$20.17 —	$20.47 —	$2.99B —	0	-$2.47 —
Zai Lab ZLAB	$26.22 —	-1.98	$2.95B —	$9.78K —	$26.1 —	$26.26 —	$2.95B —	0	-$2 —
NMI NMIH	$36.98 —	+0.5	$2.87B —	$12.55K —	$36.62 —	$37.14 —	$2.87B —	7.85	$4.71 —
Amicus Therapeutics FOLD	$9.17 —	+3.5	$2.83B —	$343.73K —	$8.86 —	$9.24 —	$2.83B —	0	-$0.12 —
Veracyte VCYT	$35.64 —	-2.23	$2.8B —	$25.64K —	$35.26 —	$35.93 —	$2.8B —	104.82	$0.34 —
ACM Research ACMR	$39.86 —	-3.65	$2.56B —	$92.88K —	$39.03 —	$39.98 —	$2.56B —	24.01	$1.66 —
Navitas Semiconductor NVTS	$11.21 —	-8.53	$2.39B —	$15.78M —	$10.21 —	$11.57 —	$2.39B —	0	-$0.66 —
Ocular Therapeutix OCUL	$10.62 —	-6.92	$2.25B —	$139.46K —	$10.52 —	$11.36 —	$2.25B —	0	-$1.26 —
Bitfarms BITF	$4.03 —	-2.03	$2.24B —	$25.97M —	$3.68 —	$4.14 —	$2.24B —	0	-$0.16 —
Appian APPN	$29.86 —	-1.45	$2.21B —	$13.57K —	$29.62 —	$30 —	$2.21B —	0	-$0.23 —
89bio ETNB	$14.84 —	0	$2.2B —	$39.23M —	$14.82 —	$14.87 —	$2.2B —	0	-$3.69 —
Innodata INOD	$69.12 —	-4.61	$2.2B —	$109.56K —	$68.84 —	$70 —	$2.2B —	53.58	$1.29 —
GCM Grosvenor GCMG	$11.52 —	+0.17	$2.15B —	$5.57K —	$11.48 —	$11.52 —	$2.15B —	64.00	$0.18 —
Payoneer Global PAYO	$5.73 —	0	$2.06B —	$50.83K —	$5.7 —	$5.74 —	$2.06B —	22.92	$0.25 —
ANI Pharmaceuticals ANIP	$92.37 —	-1.8	$2.06B —	$2.4K —	$92.37 —	$93.38 —	$2.06B —	0	-$0.69 —
Aurinia Pharmaceuticals AUPH	$15.13 —	+14.84	$1.99B —	$408.29K —	$13.5 —	$15.16 —	$1.99B —	35.17	$0.43 —
LeMaitre Vascular LMAT	$86.92 —	+0.36	$1.97B —	$124.5K —	$84.41 —	$87.2 —	$1.97B —	42.39	$2.05 —
Applied Optoelectronics AAOI	$30.95 —	-6.34	$1.93B —	$508.31K —	$30.59 —	$31.3 —	$1.93B —	0	-$3.57 —
PROCEPT BioRobotics PRCT	$34.53 —	+0.06	$1.92B —	$34.13K —	$34.43 —	$34.69 —	$1.92B —	0	-$1.54 —
Vericel VCEL	$36.57 —	-0.37	$1.85B —	$13.35K —	$35.85 —	$36.71 —	$1.85B —	261.21	$0.14 —
Avadel Pharmaceuticals AVDL	$18.81 —	-0.58	$1.83B —	$17.96K —	$18.79 —	$18.83 —	$1.83B —	0	-$0.02 —
Five9 FIVN	$23.29 —	-4.3	$1.8B —	$59.51K —	$23.02 —	$23.64 —	$1.8B —	194.04	$0.12 —
Phibro Animal Health PAHC	$42.95 —	-0.97	$1.74B —	$11.43K —	$42 —	$42.95 —	$1.74B —	36.09	$1.19 —
Trupanion TRUP	$39.63 —	-0.05	$1.7B —	$9.71K —	$39.19 —	$39.65 —	$1.7B —	158.52	$0.25 —
Hillman HLMN	$8.55 —	-7.87	$1.69B —	$64.7K —	$8.29 —	$9.12 —	$1.69B —	77.72	$0.11 —
Harmony Biosciences HRMY	$29.38 —	+0.17	$1.69B —	$367.84K —	$28.4 —	$29.6 —	$1.69B —	9.46	$3.1 —
AtriCure ATRC	$33.83 —	-0.59	$1.68B —	$3.57K —	$33.83 —	$33.83 —	$1.68B —	0	-$0.61 —
MannKind MNKD	$5.46 —	-0.37	$1.68B —	$87.87K —	$5.41 —	$5.48 —	$1.68B —	49.63	$0.11 —
Vital Farms VITL	$36.08 —	+12.11	$1.61B —	$624.89K —	$35.67 —	$38.08 —	$1.61B —	32.21	$1.12 —
Janux Therapeutics JANX	$26.73 —	-2.36	$1.61B —	$23.76K —	$26.33 —	$26.77 —	$1.61B —	0	-$1.81 —
Vera Therapeutics VERA	$25.16 —	-3.01	$1.61B —	$28.4K —	$25.01 —	$25.48 —	$1.61B —	0	-$3.59 —
Blue Bird BLBD	$50.14 —	-2.88	$1.59B —	$7.83K —	$50.14 —	$50.84 —	$1.59B —	14.36	$3.49 —
eXp World EXPI	$10.1 —	+0.9	$1.59B —	$41.59K —	$10 —	$10.1 —	$1.59B —	0	-$0.19 —
Shoals SHLS	$9.3 —	-10.06	$1.56B —	$919.23K —	$8.63 —	$9.45 —	$1.56B —	77.50	$0.12 —
Atai Life Sciences ATAI	$5.53 —	+3.28	$1.48B —	$599.7K —	$5.17 —	$5.56 —	$1.48B —	0	-$0.69 —
Winmark WINA	$413.77 —	+2.63	$1.47B —	$52.21K —	$388.15 —	$415.38 —	$1.47B —	36.91	$11.21 —
Oxford Lane Capital OXLC	$15.13 —	-1.67	$1.46B —	$98.26K —	$15.13 —	$15.34 —	$1.46B —	10.08	$1.5 —
Ardelyx ARDX	$5.91 —	-0.17	$1.44B —	$366.65K —	$5.77 —	$6.04 —	$1.44B —	0	-$0.23 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$28.34 —	+0.18	$1.38B —	$66.55K —	$28.27 —	$28.48 —	$1.38B —	10.65	$2.66 —
Intellia Therapeutics NTLA	$12.75 —	-2.45	$1.37B —	$941.99K —	$12.52 —	$13.11 —	$1.37B —	0	-$4.69 —
Harrow HROW	$35.85 —	-0.31	$1.33B —	$36.34K —	$35.1 —	$35.95 —	$1.33B —	0	-$0.28 —
Willdan WLDN	$90.37 —	-3.39	$1.33B —	$13.47K —	$89.8 —	$91.75 —	$1.33B —	37.65	$2.4 —
Wave Life Sciences WVE	$8.07 —	-2.92	$1.28B —	$52.06K —	$8.01 —	$8.13 —	$1.28B —	0	-$0.8 —
Trevi Therapeutics TRVI	$10.51 —	-1.76	$1.28B —	$45.79K —	$10.45 —	$10.6 —	$1.28B —	0	-$0.42 —
QCR QCRH	$75.29 —	+1.2	$1.27B —	$82.69K —	$73.9 —	$75.45 —	$1.27B —	11.35	$6.63 —
Nurix Therapeutics NRIX	$12.48 —	-1.11	$1.27B —	$16.43K —	$12.3 —	$12.52 —	$1.27B —	0	-$2.97 —
STAAR Surgical Company STAA	$25.18 —	-0.32	$1.24B —	$5.85K —	$25.18 —	$25.21 —	$1.24B —	0	-$1.93 —
Array ARRY	$8.1 —	-3.69	$1.24B —	$829.47K —	$7.96 —	$8.3 —	$1.24B —	0	-$1.75 —
EHang EH	$17.15 —	-4.02	$1.23B —	$85.19K —	$17.15 —	$17.45 —	$1.23B —	0	-$0.5 —
CureVac CVAC	$5.31 —	-0.66	$1.19B —	$14.98K —	$5.3 —	$5.31 —	$1.19B —	5.35	$0.99 —
Rapid7 RPD	$18.39 —	-1.55	$1.19B —	$40.24K —	$18.13 —	$18.44 —	$1.19B —	41.79	$0.44 —
Relay Therapeutics RLAY	$6.82 —	-1.73	$1.18B —	$96.71K —	$6.8 —	$6.85 —	$1.18B —	0	-$1.91 —
IRADIMED IRMD	$84.11 —	+9.5	$1.07B —	$150.7K —	$77.73 —	$85 —	$1.07B —	50.97	$1.65 —
Tango Therapeutics TNGX	$7.97 —	-0.5	$1.05B —	$72.92K —	$7.47 —	$7.97 —	$1.05B —	0	-$1.32 —
Ballard Power Systems BLDP	$3.39 —	-4.78	$1.02B —	$375.98K —	$3.34 —	$3.43 —	$1.02B —	0	-$0.99 —
Xencor XNCR	$13.83 —	-0.8	$986.04M —	$18.11K —	$13.3 —	$13.83 —	$986.04M —	0	-$2.36 —
EyePoint Pharmaceuticals EYPT	$12.1 —	-2.81	$977.11M —	$21K —	$11.96 —	$12.22 —	$977.11M —	0	-$2.69 —
Tandem Diabetes Care TNDM	$14.32 —	-0.28	$967.59M —	$19.08K —	$14.18 —	$14.34 —	$967.59M —	0	-$3.08 —
Willis Lease Finance WLFC	$126.13 —	-1.75	$964.44M —	$97.05K —	$124.9 —	$128.44 —	$964.44M —	7.52	$16.76 —
Kodiak Sciences KOD	$18.11 —	-2.42	$956.6M —	$21.8K —	$17.66 —	$18.11 —	$956.6M —	0	-$3.79 —
Cronos CRON	$2.45 —	-3.39	$939.77M —	$73.94K —	$2.45 —	$2.48 —	$939.77M —	49.08	$0.05 —
UroGen Pharma URGN	$20.27 —	-1.7	$937.77M —	$12.76K —	$20.27 —	$20.58 —	$937.77M —	0	-$3.06 —
Calamos Convertible and High Income Fund CHY	$11.72 —	0	$929.42M —	$156.97K —	$11.64 —	$11.78 —	$929.42M —	15.83	$0.74 —
Pharming PHAR	$13.32 —	+2.23	$912.62M —	$6.39K —	$13.03 —	$13.43 —	$912.62M —	0	-$0.14 —
NerdWallet NRDS	$11.83 —	-1.66	$899.08M —	$8.29K —	$11.72 —	$11.89 —	$899.08M —	19.71	$0.6 —
Calamos Convertible Opportunities and Income Fund CHI	$11.4 —	+0.09	$887.74M —	$111.13K —	$11.29 —	$11.43 —	$887.74M —	16.05	$0.71 —
EverQuote EVER	$23.81 —	+6.22	$869.19M —	$133.13K —	$23.46 —	$24.37 —	$869.19M —	19.04	$1.25 —
First Mid Bancshares FMBH	$35.94 —	+0.59	$862.45M —	$75.61K —	$35.2 —	$36.27 —	$862.45M —	9.84	$3.65 —
Castle Biosciences CSTL	$29.25 —	+12.52	$848.35M —	$60.94K —	$26.01 —	$29.43 —	$848.35M —	0	-$0.34 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：Tech Market Middle 株式市場―見積もりと価格

国：米国取引所：Tech Market Middle 株式市場―見積もりと価格