パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$92.33B
総出来高
BTC 56.16%   •   ETH 9.01%
占有率

国：米国 取引所：Tech Market Middle 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (390)
Tech Market Middle (390)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MongoDB  MDB $352.56 —
+0.52
$28.36B — $1.78M — $344.14 — $359.00 — $28.36B — 0 -$0.39 —
Fiserv  FISV $52.72 —
-3.14
$28.11B — $5.57M — $52.56 — $54.01 — $28.11B — 8.93 $5.90 —
SiTime  SITM $664.28 —
+6.17
$17.53B — $434.62K — $632.50 — $668.00 — $17.53B — 0 -$0.93 —
Applied Optoelectronics  AAOI $196.64 —
+11.1
$15.78B — $14.85M — $177.05 — $203.20 — $15.78B — 0 -$0.73 —
IES  IESC $734.91 —
+1.97
$14.64B — $164.47K — $700.40 — $737.53 — $14.64B — 39.21 $18.74 —
Futu  FUTU $91.08 —
-1.35
$12.77B — $3.80M — $89.23 — $93.57 — $12.77B — 10.21 $8.92 —
Axsome Therapeutics  AXSM $235.14 —
+1.21
$12.10B — $548.85K — $233.29 — $239.24 — $12.10B — 0 -$3.72 —
Summit Therapeutics  SMMT $14.11 —
-4.47
$10.95B — $5.49M — $13.81 — $14.97 — $10.95B — 0 -$1.59 —
The Trade Desk  TTD $19.43 —
-2.61
$9.13B — $23.43M — $19.10 — $19.99 — $9.13B — 22.07 $0.88 —
Camtek  CAMT $168.67 —
+2.72
$7.77B — $420.25K — $167.37 — $175.70 — $7.77B — 172.11 $0.98 —
Enphase Energy  ENPH $56.88 —
+1.44
$7.50B — $5.04M — $56.22 — $60.00 — $7.50B — 56.31 $1.01 —
GDS  GDS $34.69 —
+2.03
$6.95B — $2.16M — $33.70 — $35.43 — $6.95B — 20.40 $1.70 —
Lantheus  LNTH $100.01 —
-0.96
$6.51B — $751.53K — $99.94 — $102.62 — $6.51B — 23.86 $4.19 —
Protagonist Therapeutics  PTGX $98.03 —
+0.67
$6.30B — $567.71K — $96.70 — $101.16 — $6.30B — 0 -$1.81 —
Apogee Therapeutics  APGE $83.01 —
-4.5
$6.26B — $1.32M — $82.14 — $88.70 — $6.26B — 0 -$4.33 —
Kymera Therapeutics  KYMR $73.95 —
-0.24
$6.08B — $453.69K — $73.33 — $75.33 — $6.08B — 0 -$3.58 —
Rhythm Pharmaceuticals  RYTM $85.92 —
-0.55
$5.89B — $489.28K — $84.88 — $87.10 — $5.89B — 0 -$3.13 —
Navitas Semiconductor  NVTS $24.48 —
-2.39
$5.88B — $28.89M — $23.96 — $26.43 — $5.88B — 0 -$0.63 —
AppFolio  APPF $164.90 —
-1.22
$5.83B — $510.26K — $161.51 — $168.09 — $5.83B — 39.26 $4.20 —
Mirum Pharmaceuticals  MIRM $93.58 —
+0.11
$5.71B — $473.32K — $91.52 — $95.44 — $5.71B — 0 -$13.59 —
ACM Research  ACMR $80.57 —
+5.61
$5.57B — $1.39M — $78.84 — $83.83 — $5.57B — 61.50 $1.31 —
CRISPR Therapeutics AG  CRSP $51.60 —
-0.46
$5.08B — $1.13M — $51.11 — $52.90 — $5.08B — 0 -$6.17 —
Xenon Pharmaceuticals  XENE $51.21 —
-1.01
$4.95B — $1.18M — $50.92 — $52.55 — $4.95B — 0 -$4.70 —
Ligand Pharmaceuticals Incorporated  LGND $237.75 —
+0.32
$4.76B — $219.15K — $236.09 — $240.62 — $4.76B — 30.95 $7.68 —
Ollie's Bargain Outlet  OLLI $78.70 —
+2.61
$4.76B — $1.97M — $76.70 — $79.99 — $4.76B — 19.48 $4.04 —
Amicus Therapeutics  FOLD $14.49 —
0
$4.55B — $5.29M — $14.49 — $14.50 — $4.55B — 0 -$0.09 —
Tango Therapeutics  TNGX $30.93 —
+52.97
$4.47B — $21.81M — $26.10 — $32.50 — $4.47B — 0 -$0.83 —
Travere Therapeutics  TVTX $47.08 —
+2.77
$4.38B — $1.94M — $45.93 — $48.29 — $4.38B — 0 -$0.50 —
RadNet  RDNT $54.16 —
-0.33
$4.26B — $556.25K — $53.53 — $55.27 — $4.26B — 0 -$0.17 —
Veracyte  VCYT $47.27 —
-3
$3.77B — $1.05M — $47.14 — $49.63 — $3.77B — 43.76 $1.08 —
Dave  DAVE $270.29 —
+4.66
$3.44B — $567.36K — $255.61 — $279.49 — $3.44B — 17.35 $15.57 —
Innodata  INOD $102.79 —
+0.8
$3.36B — $1.00M — $99.36 — $107.00 — $3.36B — 91.77 $1.12 —
Calamos Strategic Total Return Fund  CSQ $19.89 —
-0.4
$3.19B — $243.54K — $19.86 — $20.17 — $3.19B — 4.41 $4.51 —
Relay Therapeutics  RLAY $13.66 —
+1.04
$2.98B — $2.92M — $13.53 — $14.19 — $2.98B — 0 -$1.56 —
NMI  NMIH $36.11 —
-1.2
$2.74B — $575.97K — $36.09 — $36.71 — $2.74B — 7.33 $4.92 —
Supernus Pharmaceuticals  SUPN $44.48 —
-0.6
$2.58B — $431.26K — $44.34 — $45.59 — $2.58B — 0 -$0.51 —
TransMedics  TMDX $71.14 —
+2.46
$2.46B — $1.12M — $69.04 — $72.87 — $2.46B — 16.27 $4.37 —
Vera Therapeutics  VERA $31.75 —
-1.67
$2.28B — $698.87K — $31.53 — $32.78 — $2.28B — 0 -$5.54 —
Blue Bird  BLBD $70.23 —
+0.79
$2.22B — $264.67K — $69.67 — $70.89 — $2.22B — 17.25 $4.07 —
LeMaitre Vascular  LMAT $95.11 —
+0.67
$2.17B — $244.05K — $93.50 — $95.67 — $2.17B — 34.96 $2.72 —
Vertex  VERX $12.91 —
-1.9
$2.09B — $1.27M — $12.78 — $13.18 — $2.09B — 0 -$0.05 —
Aurinia Pharmaceuticals  AUPH $15.66 —
-1.14
$2.01B — $783.07K — $15.65 — $16.17 — $2.01B — 7.24 $2.16 —
Trevi Therapeutics  TRVI $13.50 —
+1.28
$1.92B — $696.39K — $13.33 — $13.63 — $1.92B — 0 -$0.32 —
Intellia Therapeutics  NTLA $13.49 —
-0.37
$1.88B — $3.42M — $13.32 — $14.04 — $1.88B — 0 -$3.52 —
Harmony Biosciences  HRMY $32.39 —
+0.59
$1.88B — $479.73K — $32.07 — $32.73 — $1.88B — 13.06 $2.48 —
ADMA Biologics  ADMA $8.06 —
+1.13
$1.87B — $2.72M — $7.88 — $8.11 — $1.87B — 11.85 $0.68 —
Kodiak Sciences  KOD $29.61 —
-4.64
$1.85B — $822.25K — $29.54 — $32.62 — $1.85B — 0 -$3.99 —
Zai Lab  ZLAB $16.48 —
-0.84
$1.85B — $1.08M — $16.35 — $16.86 — $1.85B — 0 -$1.70 —
Vericel  VCEL $35.77 —
-1.46
$1.83B — $371.97K — $35.72 — $37.17 — $1.83B — 83.18 $0.43 —
Shoals  SHLS $10.88 —
+0.65
$1.83B — $4.85M — $10.79 — $11.44 — $1.83B — 54.39 $0.20 —
ANI Pharmaceuticals  ANIP $80.13 —
-1.21
$1.82B — $251.83K — $80.12 — $81.50 — $1.82B — 20.49 $3.91 —
Appian  APPN $24.43 —
-1.21
$1.79B — $745.92K — $23.82 — $25.26 — $1.79B — 1221.50 $0.02 —
Ocular Therapeutix  OCUL $8.16 —
-1.09
$1.79B — $1.50M — $8.12 — $8.40 — $1.79B — 0 -$1.44 —
Iovance Biotherapeutics  IOVA $4.00 —
-5.44
$1.79B — $11.28M — $3.98 — $4.35 — $1.79B — 0 -$0.92 —
Five9  FIVN $23.15 —
-1.57
$1.77B — $1.90M — $22.83 — $23.61 — $1.77B — 35.61 $0.65 —
Payoneer Global  PAYO $5.14 —
+1.98
$1.72B — $2.38M — $4.97 — $5.16 — $1.72B — 25.69 $0.20 —
Arteris  AIP $35.26 —
+2.86
$1.63B — $820.65K — $33.97 — $35.50 — $1.63B — 0 -$0.79 —
Nurix Therapeutics  NRIX $15.64 —
+6.83
$1.62B — $21.04M — $15.36 — $18.20 — $1.62B — 0 -$3.17 —
PROCEPT BioRobotics  PRCT $28.35 —
+1.87
$1.61B — $1.31M — $27.71 — $29.41 — $1.61B — 0 -$1.83 —
Ballard Power Systems  BLDP $5.16 —
+4.88
$1.56B — $6.54M — $4.86 — $5.20 — $1.56B — 0 -$0.27 —
QCR  QCRH $93.97 —
+0.46
$1.55B — $82.13K — $93.81 — $94.87 — $1.55B — 11.80 $7.96 —
STAAR Surgical Company  STAA $29.96 —
-0.1
$1.49B — $679.81K — $29.94 — $31.05 — $1.49B — 0 -$0.42 —
Willdan  WLDN $98.51 —
+1.34
$1.49B — $167.81K — $96.19 — $100.50 — $1.49B — 26.48 $3.72 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $30.32 —
+0.5
$1.48B — $81.04K — $30.26 — $30.87 — $1.48B — 8.08 $3.75 —
Willis Lease Finance  WLFC $185.64 —
+0.91
$1.48B — $146.72K — $181.78 — $187.81 — $1.48B — 11.10 $16.71 —
Hillman  HLMN $7.38 —
+1.1
$1.45B — $2.69M — $7.25 — $7.66 — $1.45B — 41.00 $0.18 —
KalVista Pharmaceuticals  KALV $26.99 —
+0.15
$1.44B — $1.87M — $26.97 — $26.99 — $1.44B — 0 -$3.94 —
AtaiBeckley  ATAI $3.81 —
-3.54
$1.40B — $4.93M — $3.80 — $4.12 — $1.40B — 0 -$2.84 —
GH Research  GHRS $20.12 —
-6.11
$1.38B — $379.06K — $19.74 — $22.24 — $1.38B — 0 -$0.91 —
Ardelyx  ARDX $5.54 —
-0.36
$1.37B — $1.82M — $5.52 — $5.68 — $1.37B — 0 -$0.24 —
AtriCure  ATRC $26.91 —
-0.68
$1.36B — $559.54K — $26.62 — $27.41 — $1.36B — 0 -$0.10 —
UroGen Pharma  URGN $27.25 —
+1.49
$1.33B — $671.59K — $26.66 — $27.94 — $1.33B — 0 -$2.74 —
Winmark  WINA $370.23 —
-1.95
$1.32B — $45.08K — $366.45 — $385.13 — $1.32B — 33.41 $11.08 —
Phibro Animal Health  PAHC $31.76 —
-2.07
$1.29B — $267.72K — $31.40 — $32.77 — $1.29B — 13.63 $2.33 —
Amalgamated Financial  AMAL $42.70 —
+0.66
$1.28B — $100.84K — $42.49 — $43.31 — $1.28B — 12.41 $3.44 —
Tandem Diabetes Care  TNDM $18.47 —
-4.5
$1.27B — $2.99M — $18.45 — $20.18 — $1.27B — 0 -$1.37 —
Harrow  HROW $33.10 —
-0.27
$1.23B — $761.75K — $32.78 — $33.80 — $1.23B — 0 -$0.38 —
IRADIMED  IRMD $94.39 —
+1.42
$1.21B — $93.41K — $93.17 — $95.44 — $1.21B — 51.57 $1.83 —
Array  ARRY $7.84 —
-3.09
$1.21B — $5.38M — $7.76 — $8.53 — $1.21B — 0 -$0.84 —
First Mid Bancshares  FMBH $45.04 —
+0.02
$1.20B — $146.04K — $44.98 — $45.80 — $1.20B — 11.37 $3.96 —
CareDx  CDNA $21.95 —
-1.35
$1.13B — $366.08K — $21.93 — $22.50 — $1.13B — 0 -$0.16 —
Wave Life Sciences  WVE $5.70 —
-0.52
$1.10B — $3.34M — $5.62 — $5.88 — $1.10B — 0 -$1.05 —
eXp World  EXPI $6.74 —
0
$1.07B — $1.50M — $6.74 — $6.74 — $1.07B — 0 -$0.14 —
Personalis  PSNL $10.04 —
-6.6
$1.05B — $2.34M — $10.01 — $11.09 — $1.05B — 0 -$1.02 —
FuelCell Energy  FCEL $15.50 —
-10.56
$1.05B — $18.34M — $15.06 — $18.34 — $1.05B — 0 -$6.20 —
MannKind  MNKD $3.39 —
-0.29
$1.05B — $2.34M — $3.38 — $3.52 — $1.05B — 0 -$0.07 —
Cronos  CRON $2.77 —
+1.09
$1.04B — $1.22M — $2.75 — $2.81 — $1.04B — 0 $0.00 —
Northeast Bank  NBN $120.47 —
+0.99
$1.03B — $195.57K — $117.47 — $121.27 — $1.03B — 10.30 $11.69 —
Calamos Convertible and High Income Fund  CHY $12.78 —
0
$1.03B — $187.52K — $12.77 — $12.95 — $1.03B — 5.46 $2.34 —
Calamos Convertible Opportunities and Income Fund  CHI $12.57 —
+0.88
$1.01B — $116.63K — $12.51 — $12.73 — $1.01B — 5.73 $2.19 —
HighPeak Energy  HPK $7.84 —
+3.7
$990.65M — $459.92K — $7.62 — $7.90 — $990.65M — 0 -$1.19 —
Trupanion  TRUP $22.05 —
+0.23
$961.83M — $321.82K — $21.71 — $22.38 — $961.83M — 37.37 $0.59 —
EyePoint  EYPT $11.45 —
-2.8
$959.98M — $805.68K — $11.40 — $11.99 — $959.98M — 0 -$3.51 —
Corvus Pharmaceuticals  CRVS $11.15 —
+0.27
$937.61M — $915.72K — $11.04 — $11.47 — $937.61M — 0 -$0.55 —
Oxford Lane Capital  OXLC $9.54 —
-0.99
$931.58M — $775.07K — $9.53 — $9.69 — $931.58M — 0 -$5.97 —
Pharming  PHAR $12.80 —
+2.06
$904.00M — $9.39K — $12.12 — $12.96 — $904.00M — 67.36 $0.19 —
Xencor  XNCR $11.41 —
-3.06
$845.96M — $776.16K — $11.20 — $11.96 — $845.96M — 0 -$2.29 —
Theravance Biopharma  TBPH $16.29 —
0
$839.80M — $227.07K — $16.27 — $16.47 — $839.80M — 7.30 $2.23 —
Transcat  TRNS $89.77 —
+2.34
$838.51M — $214.01K — $86.83 — $90.05 — $838.51M — 157.49 $0.57 —
Mid Penn Bancorp  MPB $32.92 —
+0.18
$834.36M — $95.23K — $32.72 — $33.50 — $834.36M — 14.96 $2.20 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency