国：米国 取引所：Tech Market Middle 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Middle (389)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (2)
- 鋼 (1)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (1)
- 自動車部品 (2)
- キャンピングカー (3)
- 家具・備品・設備 (3)
- アパレル製造 (2)
- 個人向けサービス (2)
- 飲食店 (3)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (1)
- ギャンブル (2)
- レジャー (2)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (18)
- 銀行（地方） (39)
- 住宅ローン (1)
- 資本市場 (3)
- 保険（生命） (1)
- 保険（特約） (2)
- 保険代行業者 (1)
- シェルカンパニー (8)
- 金融コングロマリット (3)
- クレジットサービス (4)
- 不動産サービス (1)
- REIT（ホテル） (3)
- REIT（住宅ローン） (1)
- REIT（専門） (4)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (3)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- バイオテクノロジー (85)
- 製薬会社（特定用途・ジェネリック） (14)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (19)
- 医療機器・用品 (4)
- 診断と研究 (9)
- 医療物流 (1)
- 公益事業（規制水道） (3)
- 公益事業（規制ガス） (1)
- 通信サービス (1)
- 広告代理店 (2)
- 出版 (1)
- 放送 (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガス（E&P） (2)
- 石油・ガス（精製・マーケティング） (1)
- 航空宇宙・防衛 (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (3)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 特殊産業機械 (2)
- ツール・アクセサリー (2)
- 電子機器・部品 (4)
- 海運業 (1)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (6)
- コンピュータハードウェア (5)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (2)
- 半導体 (5)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MongoDB MDB | $405.24 — |
+23.22
|
$33.11B — | $5.34M — | $399.51 — | $419.50 — | $33.11B — | 0 | -$0.82 — | ||
| Futu FUTU | $168.90 — |
-1.07
|
$23.52B — | $363.79K — | $168.85 — | $173.40 — | $23.52B — | 18.89 | $8.94 — | ||
| The Trade Desk TTD | $40.16 — |
+1.47
|
$19.64B — | $3.53M — | $39.83 — | $40.71 — | $19.64B — | 45.63 | $0.88 — | ||
| Summit Therapeutics SMMT | $16.95 — |
-1.77
|
$12.62B — | $934.23K — | $16.76 — | $17.54 — | $12.62B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.24 — |
-0.15
|
$10.73B — | $716.29K — | $71.12 — | $71.54 — | $10.73B — | 0 | -$4.19 — | ||
| AppFolio APPF | $230.70 — |
+1.58
|
$8.29B — | $41.02K — | $226.33 — | $231.27 — | $8.29B — | 41.49 | $5.56 — | ||
| IES IESC | $411.75 — |
+1.86
|
$8.18B — | $75.09K — | $406.46 — | $424.90 — | $8.18B — | 27.37 | $15.04 — | ||
| SiTime SITM | $303.69 — |
+5.77
|
$7.93B — | $127.70K — | $289.25 — | $310.00 — | $7.93B — | 0 | -$2.93 — | ||
| Ollie's Bargain Outlet OLLI | $120.96 — |
-0.57
|
$7.42B — | $158.20K — | $119.64 — | $122.38 — | $7.42B — | 34.95 | $3.46 — | ||
| Axsome Therapeutics AXSM | $145.15 — |
-2.61
|
$7.32B — | $199.90K — | $144.21 — | $149.24 — | $7.32B — | 0 | -$4.66 — | ||
| Merus MRUS | $95.92 — |
-0.03
|
$7.27B — | $562.53K — | $95.83 — | $96.08 — | $7.27B — | 0 | -$5.28 — | ||
| Rhythm Pharmaceuticals RYTM | $102.60 — |
-2.32
|
$6.85B — | $218.38K — | $101.30 — | $106.06 — | $6.85B — | 0 | -$3.10 — | ||
| GDS GDS | $33.63 — |
-2.86
|
$6.44B — | $470.02K — | $33.58 — | $34.25 — | $6.44B — | 48.73 | $0.69 — | ||
| RadNet RDNT | $78.64 — |
-1.71
|
$6.07B — | $97.88K — | $78.64 — | $80.78 — | $6.07B — | 0 | -$0.16 — | ||
| Protagonist Therapeutics PTGX | $84.35 — |
-1.51
|
$5.27B — | $190.47K — | $83.99 — | $86.39 — | $5.27B — | 127.80 | $0.66 — | ||
| Camtek CAMT | $110.14 — |
+4.5
|
$5.04B — | $248.73K — | $108.15 — | $112.17 — | $5.04B — | 109.05 | $1.01 — | ||
| TransMedics TMDX | $144.14 — |
-4.17
|
$4.93B — | $493.66K — | $144.01 — | $156.00 — | $4.93B — | 56.74 | $2.54 — | ||
| CRISPR Therapeutics AG CRSP | $51.59 — |
-1.12
|
$4.92B — | $514.42K — | $51.32 — | $53.03 — | $4.92B — | 0 | -$5.54 — | ||
| Kymera Therapeutics KYMR | $65.62 — |
-1.85
|
$4.72B — | $239.94K — | $64.65 — | $67.08 — | $4.72B — | 0 | -$3.60 — | ||
| Apogee Therapeutics APGE | $68.08 — |
-1.28
|
$4.65B — | $101.14K — | $67.68 — | $70.07 — | $4.65B — | 0 | -$4.38 — | ||
| ADMA Biologics ADMA | $19.36 — |
-0.1
|
$4.62B — | $996.66K — | $19.21 — | $19.89 — | $4.62B — | 22.51 | $0.86 — | ||
| Lantheus LNTH | $59.35 — |
+0.46
|
$4.04B — | $199.92K — | $58.80 — | $60.14 — | $4.04B — | 24.62 | $2.41 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $197.65 — |
+0.35
|
$3.89B — | $53.41K — | $195.39 — | $198.56 — | $3.89B — | 87.07 | $2.27 — | ||
| Enphase Energy ENPH | $28.80 — |
+0.79
|
$3.77B — | $1.53M — | $28.70 — | $29.37 — | $3.77B — | 19.72 | $1.46 — | ||
| Veracyte VCYT | $46.33 — |
-0.13
|
$3.66B — | $236.23K — | $45.68 — | $47.19 — | $3.66B — | 121.92 | $0.38 — | ||
| Mirum Pharmaceuticals MIRM | $70.48 — |
+0.67
|
$3.62B — | $97.87K — | $69.50 — | $71.54 — | $3.62B — | 0 | -$0.84 — | ||
| Xenon Pharmaceuticals XENE | $42.72 — |
-1.82
|
$3.30B — | $286.51K — | $42.35 — | $43.73 — | $3.30B — | 0 | -$3.89 — | ||
| Vertex VERX | $19.25 — |
+0.14
|
$3.07B — | $335.99K — | $19.16 — | $19.38 — | $3.07B — | 0 | -$0.35 — | ||
| Travere Therapeutics TVTX | $33.93 — |
-3.58
|
$3.04B — | $492.04K — | $33.53 — | $35.64 — | $3.04B — | 0 | -$1.03 — | ||
| Calamos Strategic Total Return Fund CSQ | $18.90 — |
-0.16
|
$3.03B — | $68.13K — | $18.88 — | $19.00 — | $3.03B — | 10.86 | $1.74 — | ||
| Appian APPN | $40.71 — |
+1.72
|
$3.01B — | $118.84K — | $39.91 — | $40.75 — | $3.01B — | 0 | -$0.10 — | ||
| Amicus Therapeutics FOLD | $9.67 — |
-1.3
|
$2.98B — | $982.16K — | $9.56 — | $10.02 — | $2.98B — | 0 | -$0.04 — | ||
| NMI NMIH | $38.45 — |
-0.21
|
$2.98B — | $50.94K — | $38.27 — | $38.65 — | $2.98B — | 8.02 | $4.79 — | ||
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $20.14 — |
-0.07
|
$2.97B — | $1.09K — | $20.14 — | $20.22 — | $2.97B — | 0 | -$2.47 — | ||
| Dave DAVE | $207.04 — |
+1.53
|
$2.80B — | $127.45K — | $203.25 — | $209.87 — | $2.80B — | 20.45 | $10.12 — | ||
| Supernus Pharmaceuticals SUPN | $44.24 — |
-1.02
|
$2.54B — | $80.27K — | $44.20 — | $44.90 — | $2.54B — | 0 | -$0.34 — | ||
| Ocular Therapeutix OCUL | $11.36 — |
-2.99
|
$2.42B — | $707.61K — | $11.29 — | $11.80 — | $2.42B — | 0 | -$1.43 — | ||
| Vera Therapeutics VERA | $37.36 — |
+13.22
|
$2.39B — | $1.25M — | $32.92 — | $38.28 — | $2.39B — | 0 | -$3.99 — | ||
| Zai Lab ZLAB | $19.65 — |
-1.16
|
$2.18B — | $117.84K — | $19.42 — | $19.80 — | $2.18B — | 0 | -$1.90 — | ||
| ACM Research ACMR | $33.20 — |
-0.33
|
$2.15B — | $378.39K — | $33.11 — | $33.74 — | $2.15B — | 19.30 | $1.72 — | ||
| Aurinia Pharmaceuticals AUPH | $15.98 — |
-1.18
|
$2.11B — | $367.70K — | $15.93 — | $16.25 — | $2.11B — | 28.53 | $0.56 — | ||
| Payoneer Global PAYO | $5.82 — |
+1.66
|
$2.10B — | $789.71K — | $5.65 — | $5.84 — | $2.10B — | 32.30 | $0.18 — | ||
| Avadel Pharmaceuticals AVDL | $21.38 — |
-0.21
|
$2.09B — | $557.31K — | $21.37 — | $21.46 — | $2.09B — | 0 | $0.00 — | ||
| Harmony Biosciences HRMY | $35.70 — |
+0.54
|
$2.06B — | $236.70K — | $35.45 — | $35.99 — | $2.06B — | 11.26 | $3.17 — | ||
| GCM Grosvenor GCMG | $10.82 — |
+0.09
|
$2.02B — | $151.16K — | $10.76 — | $10.84 — | $2.02B — | 33.81 | $0.32 — | ||
| Bitfarms BITF | $3.28 — |
+0.14
|
$1.96B — | $41.35M — | $3.26 — | $3.49 — | $1.96B — | 0 | -$0.13 — | ||
| Navitas Semiconductor NVTS | $8.36 — |
+0.68
|
$1.93B — | $7.10M — | $8.27 — | $8.59 — | $1.93B — | 0 | -$0.64 — | ||
| Vericel VCEL | $37.55 — |
-3.26
|
$1.90B — | $139.53K — | $37.32 — | $39.14 — | $1.90B — | 144.44 | $0.26 — | ||
| LeMaitre Vascular LMAT | $82.47 — |
-0.39
|
$1.87B — | $21.97K — | $81.60 — | $83.30 — | $1.87B — | 35.54 | $2.32 — | ||
| ANI Pharmaceuticals ANIP | $82.79 — |
-1.99
|
$1.86B — | $56.06K — | $82.13 — | $84.65 — | $1.86B — | 51.74 | $1.60 — | ||
| Innodata INOD | $57.27 — |
+4.07
|
$1.82B — | $332.21K — | $55.67 — | $57.96 — | $1.82B — | 56.70 | $1.01 — | ||
| Applied Optoelectronics AAOI | $26.20 — |
-1.26
|
$1.79B — | $1.74M — | $26.14 — | $27.90 — | $1.79B — | 0 | -$3.46 — | ||
| eXp World EXPI | $11.18 — |
+0.42
|
$1.78B — | $142.72K — | $11.03 — | $11.24 — | $1.78B — | 0 | -$0.11 — | ||
| AtriCure ATRC | $35.16 — |
+0.19
|
$1.75B — | $149.02K — | $35.06 — | $36.19 — | $1.75B — | 0 | -$0.61 — | ||
| Hillman HLMN | $8.68 — |
-0.46
|
$1.72B — | $140.70K — | $8.63 — | $8.78 — | $1.72B — | 45.68 | $0.19 — | ||
| MannKind MNKD | $5.58 — |
+2.76
|
$1.71B — | $1.43M — | $5.42 — | $5.63 — | $1.71B — | 55.79 | $0.10 — | ||
| Trevi Therapeutics TRVI | $13.30 — |
+0.01
|
$1.71B — | $1.50M — | $13.05 — | $13.91 — | $1.71B — | 0 | -$0.37 — | ||
| PROCEPT BioRobotics PRCT | $29.55 — |
-2.84
|
$1.65B — | $328.34K — | $29.47 — | $30.77 — | $1.65B — | 0 | -$1.53 — | ||
| Nurix Therapeutics NRIX | $16.19 — |
-4.26
|
$1.64B — | $385.36K — | $16.02 — | $17.28 — | $1.64B — | 0 | -$2.97 — | ||
| Blue Bird BLBD | $50.98 — |
+0.9
|
$1.62B — | $94.54K — | $50.57 — | $51.64 — | $1.62B — | 13.14 | $3.88 — | ||
| Phibro Animal Health PAHC | $39.59 — |
-2.87
|
$1.60B — | $79.12K — | $39.54 — | $41.28 — | $1.60B — | 23.70 | $1.67 — | ||
| Five9 FIVN | $19.88 — |
+0.08
|
$1.56B — | $362.96K — | $19.76 — | $20.23 — | $1.56B — | 52.36 | $0.38 — | ||
| Harrow HROW | $40.88 — |
+2.78
|
$1.51B — | $125.17K — | $40.35 — | $41.74 — | $1.51B — | 0 | -$0.13 — | ||
| Winmark WINA | $419.49 — |
+0.34
|
$1.49B — | $59.27K — | $408.62 — | $426.35 — | $1.49B — | 37.48 | $11.19 — | ||
| Trupanion TRUP | $34.23 — |
+0.59
|
$1.48B — | $61.52K — | $33.68 — | $34.33 — | $1.48B — | 95.08 | $0.36 — | ||
| Oxford Lane Capital OXLC | $15.15 — |
+0.73
|
$1.47B — | $305.29K — | $14.92 — | $15.15 — | $1.47B — | 34.43 | $0.44 — | ||
| Willdan WLDN | $97.78 — |
+0.19
|
$1.44B — | $27.60K — | $97.78 — | $99.99 — | $1.44B — | 35.04 | $2.79 — | ||
| Vital Farms VITL | $31.75 — |
-3.57
|
$1.42B — | $222.70K — | $31.68 — | $32.96 — | $1.42B — | 24.04 | $1.32 — | ||
| QCR QCRH | $83.72 — |
+0.86
|
$1.41B — | $24.60K — | $82.20 — | $84.00 — | $1.41B — | 11.70 | $7.15 — | ||
| Atai Beckley ATAI | $3.87 — |
+0.65
|
$1.40B — | $1.29M — | $3.84 — | $3.98 — | $1.40B — | 0 | -$0.83 — | ||
| Tandem Diabetes Care TNDM | $20.27 — |
-1.17
|
$1.37B — | $329.29K — | $20.16 — | $21.06 — | $1.37B — | 0 | -$3.03 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.06 — |
+0.29
|
$1.37B — | $44.51K — | $28.05 — | $28.21 — | $1.37B — | 10.54 | $2.66 — | ||
| Ardelyx ARDX | $5.54 — |
-0.89
|
$1.35B — | $709.05K — | $5.51 — | $5.71 — | $1.35B — | 0 | -$0.23 — | ||
| Tango Therapeutics TNGX | $9.96 — |
-4.36
|
$1.34B — | $596.04K — | $9.84 — | $10.45 — | $1.34B — | 0 | -$0.91 — | ||
| Shoals SHLS | $7.79 — |
-0.51
|
$1.30B — | $569.94K — | $7.79 — | $7.99 — | $1.30B — | 41.00 | $0.19 — | ||
| Relay Therapeutics RLAY | $7.32 — |
-1.08
|
$1.27B — | $370.87K — | $7.25 — | $7.56 — | $1.27B — | 0 | -$1.72 — | ||
| STAAR Surgical Company STAA | $25.65 — |
-1
|
$1.27B — | $71.53K — | $25.55 — | $26.27 — | $1.27B — | 0 | -$1.96 — | ||
| UroGen Pharma URGN | $26.80 — |
-5.83
|
$1.25B — | $244.35K — | $26.80 — | $28.68 — | $1.25B — | 0 | -$3.47 — | ||
| Wave Life Sciences WVE | $7.09 — |
-4.32
|
$1.19B — | $659.11K — | $7.00 — | $7.43 — | $1.19B — | 0 | -$0.65 — | ||
| Kodiak Sciences KOD | $22.11 — |
+0.76
|
$1.17B — | $160.44K — | $21.80 — | $23.05 — | $1.17B — | 0 | -$4.12 — | ||
| IRADIMED IRMD | $92.14 — |
-0.18
|
$1.17B — | $26.43K — | $92.14 — | $93.45 — | $1.17B — | 55.84 | $1.65 — | ||
| NerdWallet NRDS | $15.39 — |
-0.13
|
$1.17B — | $128.38K — | $15.21 — | $15.48 — | $1.17B — | 16.37 | $0.94 — | ||
| CureVac CVAC | $5.13 — |
-1.35
|
$1.16B — | $434.99K — | $5.12 — | $5.20 — | $1.16B — | 7.77 | $0.66 — | ||
| EyePoint Pharmaceuticals EYPT | $13.90 — |
-2.54
|
$1.15B — | $201.91K — | $13.82 — | $14.46 — | $1.15B — | 0 | -$3.00 — | ||
| Castle Biosciences CSTL | $39.24 — |
+0.3
|
$1.15B — | $44.09K — | $39.03 — | $39.58 — | $1.15B — | 0 | -$0.44 — | ||
| Xencor XNCR | $16.00 — |
-3.09
|
$1.14B — | $154.77K — | $15.85 — | $16.71 — | $1.14B — | 0 | -$1.73 — | ||
| Pharming PHAR | $16.23 — |
-3.23
|
$1.11B — | $5.11K — | $16.00 — | $16.52 — | $1.11B — | 0 | $0.00 — | ||
| Array ARRY | $7.19 — |
-3.75
|
$1.10B — | $2.01M — | $7.18 — | $7.55 — | $1.10B — | 0 | -$0.61 — | ||
| Janux Therapeutics JANX | $17.70 — |
-47.93
|
$1.06B — | $7.85M — | $16.70 — | $18.86 — | $1.06B — | 0 | -$1.67 — | ||
| Rapid7 RPD | $15.56 — |
+0.91
|
$1.02B — | $163.72K — | $15.45 — | $15.74 — | $1.02B — | 44.45 | $0.35 — | ||
| EverQuote EVER | $27.39 — |
+1.67
|
$1.00B — | $129.14K — | $26.53 — | $27.40 — | $1.00B — | 19.02 | $1.44 — | ||
| EHang EH | $13.65 — |
-2.22
|
$982.59M — | $397.04K — | $13.56 — | $14.04 — | $982.59M — | 0 | -$0.56 — | ||
| Theravance Biopharma TBPH | $18.92 — |
-3.52
|
$958.72M — | $93.17K — | $18.79 — | $19.74 — | $958.72M — | 33.19 | $0.57 — | ||
| Intellia Therapeutics NTLA | $8.27 — |
-1.84
|
$957.33M — | $1.37M — | $8.24 — | $8.49 — | $957.33M — | 0 | -$4.25 — | ||
| Cronos CRON | $2.50 — |
+0.4
|
$957.28M — | $417.89K — | $2.48 — | $2.54 — | $957.28M — | 22.72 | $0.11 — | ||
| First Mid Bancshares FMBH | $38.99 — |
+0.88
|
$935.90M — | $12.78K — | $38.63 — | $38.99 — | $935.90M — | 10.68 | $3.65 — | ||
| CareDx CDNA | $17.29 — |
+0.64
|
$920.29M — | $138.84K — | $17.16 — | $17.73 — | $920.29M — | 13.50 | $1.28 — | ||
| Willis Lease Finance WLFC | $119.25 — |
+0.05
|
$911.83M — | $14.92K — | $118.35 — | $122.92 — | $911.83M — | 7.15 | $16.66 — | ||
| Calamos Convertible and High Income Fund CHY | $11.48 — |
-0.21
|
$910.05M — | $37.84K — | $11.45 — | $11.58 — | $910.05M — | 15.50 | $0.74 — | ||
| Amalgamated Financial AMAL | $30.20 — |
+0.65
|
$909.14M — | $21.45K — | $29.73 — | $30.37 — | $909.14M — | 9.09 | $3.32 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}