$2.21T
時価総額合計
$105.44B
総出来高
BTC 56.01%     ETH 8.95%
占有率

結果ページ3 国:米国 取引所:Tech Market Middle 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (390)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foghorn Therapeutics  FHTX $3.92
+1.29
$230.16M $21.17K $3.89 $3.98 $230.16M 0 -$1.17
Fulcrum Therapeutics  FULC $3.42
-2.7
$228.22M $610.86K $3.42 $3.64 $228.22M 0 -$1.15
Fate Therapeutics  FATE $1.94
+1.84
$225.54M $272.99K $1.90 $2.02 $225.54M 0 -$1.09
Protara Therapeutics  TARA $3.94
-0.76
$221.44M $156.00K $3.93 $4.07 $221.44M 0 -$1.36
Adagene  ADAG $3.35
-1.47
$221.34M $5.25K $3.26 $3.35 $221.34M 0 -$0.38
AC Immune SA  ACIU $2.15
-5.09
$218.30M $177.82K $2.10 $2.22 $218.30M 0 -$0.83
Coherus BioSciences  CHRS $1.40
-1.41
$215.95M $135.82K $1.40 $1.45 $215.95M 0 -$1.42
CPI Card  PMTS $18.79
+1.68
$215.63M $22.62K $17.74 $19.01 $215.63M 18.42 $1.02
OP Bancorp  OPBK $14.41
+1.19
$214.63M $5.16K $14.30 $14.54 $214.63M 7.87 $1.83
Quantum-Si incorporated  QSI $0.98
-0.52
$213.84M $895.26K $0.98 $1.02 $213.84M 0 -$0.50
Jiayin  JFIN $4.06
+4.36
$212.98M $11.01K $3.90 $4.07 $212.98M 0.93 $4.35
Superior Group of Companies  SGC $13.24
+1.57
$207.07M $8.83K $12.95 $13.27 $207.07M 23.23 $0.57
Perma-Pipe  PPIH $25.41
+0.53
$206.37M $76.60K $24.83 $26.04 $206.37M 14.94 $1.70
Information Services Group, Inc.  III $4.29
+1.54
$204.99M $29.32K $4.20 $4.29 $204.99M 20.40 $0.21
Global Water Resources  GWRS $7.11
+1.07
$204.37M $30.13K $7.06 $7.17 $204.37M 88.81 $0.08
Arcturus Therapeutics  ARCT $7.14
-0.21
$203.08M $41.31K $7.13 $7.30 $203.08M 0 -$2.83
RxSight  RXST $4.90
-0.26
$202.73M $115.20K $4.86 $4.97 $202.73M 0 -$1.13
Atrium Therapeutics  RNA $11.81
+0.43
$202.02M $49.60K $11.80 $11.98 $202.02M 0 -$5.02
Keros Therapeutics  KROS $10.19
+1.19
$201.68M $28.11K $10.07 $10.42 $201.68M 0 -$2.53
FinWise Bancorp  FINW $14.71
-0.14
$201.62M $2.06K $14.71 $14.71 $201.62M 13.37 $1.10
Consumer Portfolio Services  CPSS $9.16
-0.87
$198.76M $1.22K $9.16 $9.29 $198.76M 10.77 $0.85
RCI Hospitality  RICK $25.59
+0.37
$195.76M $2.52K $25.59 $25.81 $195.76M 0 -$0.78
BCB Bancorp  BCBP $11.23
+0.76
$194.90M $12.48K $11.14 $11.24 $194.90M 0 -$0.07
Citizens Community Bancorp  CZWI $20.18
-1.03
$194.62M $10.17K $20.02 $20.58 $194.62M 13.18 $1.53
Quantum  QMCO $13.27
+1.65
$194.39M $423.93K $12.62 $14.12 $194.39M 0 -$7.71
ArrowMark Financial  BANX $19.42
0
$188.10M $8.02K $19.42 $19.58 $188.10M 7.86 $2.47
Eagle Bancorp Montana  EBMT $23.51
+0.94
$187.27M $11.48K $23.27 $23.64 $187.27M 11.75 $2.00
MediWound  MDWD $14.47
+1.21
$186.04M $16.42K $14.33 $14.75 $186.04M 0 -$2.26
WW  WW $18.58
+3.16
$185.78M $30.94K $18.00 $18.66 $185.78M 1.59 $11.68
RF Industries  RFIL $16.87
+4.72
$182.44M $105.37K $16.31 $18.06 $182.44M 562.33 $0.03
Epsilon Energy  EPSN $5.97
+2.4
$180.58M $33.14K $5.82 $6.00 $180.58M 0 -$0.41
OneWater Marine  ONEW $10.85
+2.25
$180.30M $11.96K $10.46 $11.08 $180.30M 0 -$7.66
Niu Technologies  NIU $2.25
-3.63
$176.87M $83.72K $2.24 $2.34 $176.87M 0 -$0.17
Landmark Bancorp  LARK $28.96
-0.07
$176.59M $1.45K $28.85 $28.96 $176.59M 9.25 $3.13
RCM  RCMT $24.50
+0.82
$173.65M $6.66K $23.95 $24.61 $173.65M 11.55 $2.12
First Guaranty Bancshares  FGBI $10.13
+1.91
$166.78M $4.83K $9.98 $10.13 $166.78M 0 -$3.49
EDAP TMS  EDAP $4.32
0
$161.92M $56.37K $4.32 $4.32 $161.92M 0 -$0.82
Biodesix  BDSX $15.57
+1.37
$161.24M $9.22K $15.25 $16.00 $161.24M 0 -$3.96
Playboy  PLBY $1.39
+3.37
$160.03M $134.09K $1.32 $1.39 $160.03M 0 -$0.06
Veritone  VERI $1.69
+4.66
$156.63M $616.79K $1.57 $1.70 $156.63M 0 -$1.56
1stdibs.Com  DIBS $4.13
+2.86
$146.10M $17.38K $4.04 $4.17 $146.10M 0 -$0.30
Hyperfine  HYPR $1.47
+3.17
$145.43M $66.85K $1.40 $1.48 $145.43M 0 -$0.40
Aemetis  AMTX $2.07
-1.13
$145.41M $183.82K $2.06 $2.11 $145.41M 0 -$1.14
Quanterix  QTRX $3.06
-0.97
$144.14M $127.73K $3.06 $3.21 $144.14M 0 -$2.35
Domo  DOMO $3.17
-3.8
$142.90M $206.23K $3.12 $3.28 $142.90M 0 -$1.45
Connect Biopharma  CNTB $2.15
+1.42
$135.37M $21.91K $2.11 $2.22 $135.37M 0 -$1.15
Nyxoah  NYXH $1.34
+0.37
$134.40M $422.60K $1.34 $1.54 $134.40M 0 -$2.46
The Eastern Company  EML $22.28
+0.77
$134.37M $1.82K $22.28 $22.32 $134.37M 28.56 $0.78
Calamos Global Total Return Fund  CGO $13.26
+0.3
$130.31M $10.42K $13.09 $13.37 $130.31M 5.84 $2.27
SANUWAVE Health  SNWV $14.83
+2.13
$127.52M $9.98K $14.17 $15.07 $127.52M 15.44 $0.96
Lake Shore Bancorp  LSBK $16.14
0
$126.91M $97.00 $16.14 $16.14 $126.91M 14.80 $1.09
MicroVision  MVIS $0.38
+4.73
$124.79M $12.07M $0.35 $0.41 $124.79M 0 -$0.31
Brilliant Earth  BRLT $1.23
0
$124.48M $1.84K $1.23 $1.23 $124.48M 0 -$0.32
AstroNova  ALOT $15.95
+2.37
$123.26M $19.14K $15.74 $16.27 $123.26M 0 -$0.18
NOVONIX  NVX $0.57
-2.66
$122.61M $124.29K $0.54 $0.57 $122.61M 0 -$0.45
Nano-X Imaging  NNOX $1.71
+2.46
$119.07M $238.38K $1.69 $1.76 $119.07M 0 -$1.16
Rent the Runway  RENT $3.53
+1.73
$118.56M $49.60K $3.46 $3.55 $118.56M 0.46 $7.57
Patriot National Bancorp  PNBK $0.99
-0.87
$116.50M $58.77K $0.99 $1.01 $116.50M 49.53 $0.02
SunPower  SPWR $0.79
-0.73
$115.62M $905.37K $0.78 $0.82 $115.62M 0 -$0.53
Rani Therapeutics  RANI $0.80
-0.76
$110.67M $216.34K $0.80 $0.83 $110.67M 0 -$0.27
Verrica Pharmaceuticals  VRCA $6.32
+3.27
$108.57M $7.52K $5.91 $6.32 $108.57M 0 -$1.10
Union Bankshares  UNB $23.48
0
$108.34M $1.32K $23.33 $23.75 $108.34M 9.35 $2.51
Ultralife  ULBI $6.45
-0.62
$107.44M $5.17K $6.45 $6.68 $107.44M 0 -$0.49
Exagen  XGN $4.38
+1.62
$105.82M $51.16K $4.26 $4.54 $105.82M 0 -$0.90
Lakeland Industries  LAKE $10.68
+11.78
$105.67M $412.00K $10.52 $11.90 $105.67M 0 -$2.63
First Northwest Bancorp  FNWB $10.70
+2.1
$96.69M $5.86K $10.45 $10.79 $96.69M 19.45 $0.55
Virco Mfg  VIRC $6.14
+0.49
$96.58M $3.07K $6.14 $6.20 $96.58M 0 -$0.07
OFS Credit Company  OCCI $3.11
-1.92
$90.44M $49.58K $3.10 $3.17 $90.44M 0 -$0.39
Burning Rock Biotech  BNR $8.38
+2.44
$88.38M $5.57K $8.21 $8.38 $88.38M 0 -$0.83
Gambling.com  GAMB $2.48
+1.85
$87.23M $171.19K $2.40 $2.54 $87.23M 0 -$1.28
Neuronetics  STIM $1.25
+0.98
$87.13M $137.02K $1.25 $1.30 $87.13M 0 -$0.54
Silvercrest Asset Management  SAMG $11.16
+2.39
$85.73M $12.27K $10.85 $11.17 $85.73M 33.81 $0.33
WISeKey International Holding AG  WKEY $7.50
+1.28
$85.34M $24.37K $7.22 $7.80 $85.34M 0 -$0.72
Great Elm Capital  GECC $6.07
+0.96
$84.29M $18.29K $6.01 $6.10 $84.29M 0 -$2.66
Intellicheck  IDN $4.14
+1.47
$83.84M $51.04K $4.02 $4.20 $83.84M 34.50 $0.12
CSP  CSPI $8.18
-0.37
$82.39M $4.44K $8.18 $8.35 $82.39M 0 -$0.01
Sera Prognostics  SERA $2.08
-2.35
$81.45M $36.46K $2.04 $2.14 $81.45M 0 -$0.64
Advanced Flower Capital  AFCG $3.44
-0.58
$80.94M $9.50K $3.41 $3.48 $80.94M 0 -$0.64
Hennessy Advisors  HNNA $9.82
0
$77.60M $88.00 $9.82 $10.02 $77.60M 9.26 $1.06
Northern  NTIC $8.03
+0.25
$76.22M $492.00 $8.01 $8.03 $76.22M 0 -$0.09
Gain Therapeutics  GANX $1.70
+2.73
$72.30M $137.08K $1.62 $1.75 $72.30M 0 -$0.58
PLAYSTUDIOS  MYPS $0.55
-4.75
$70.29M $148.53K $0.53 $0.59 $70.29M 0 -$0.29
Regis  RGS $26.62
-1.35
$66.53M $570.00 $26.62 $27.08 $66.53M 0.58 $45.14
Gaia  GAIA $2.55
+1.19
$64.55M $21.19K $2.52 $2.66 $64.55M 0 -$0.19
TScan Therapeutics  TCRX $0.99
+2.19
$64.48M $77.83K $0.96 $1.02 $64.48M 0 -$0.96
AmeriServ Financial  ASRV $3.77
0
$63.96M $184.00 $3.77 $3.77 $63.96M 11.42 $0.33
MediciNova  MNOV $1.28
+0.4
$63.01M $10.76K $1.27 $1.29 $63.01M 0 -$0.23
Sypris  SYPR $2.66
+1.53
$61.21M $11.10K $2.59 $2.71 $61.21M 0 -$0.42
Senstar  SNT $2.45
-0.91
$57.16M $1.52K $2.45 $2.46 $57.16M 40.83 $0.06
Saga Communications  SGA $8.95
+0.67
$57.03M $3.12K $8.95 $9.00 $57.03M 0 -$1.35
Tuniu  TOUR $5.15
0
$55.95M $6.00 $5.11 $5.44 $55.95M 11.70 $0.44
Deswell Industries  DSWL $3.34
+2.61
$53.22M $3.53K $3.25 $3.36 $53.22M 4.28 $0.78
Immutep  IMMP $0.36
-2.8
$52.85M $220.36K $0.35 $0.36 $52.85M 0 -$0.35
TransAct Technologies Incorporated  TACT $5.00
+0.97
$51.36M $7.87K $4.82 $5.10 $51.36M 0 -$0.05
Loop Industries  LOOP $1.02
+2.5
$49.55M $18.66K $1.00 $1.08 $49.55M 0 -$0.26
InterCure  INCR $0.89
-5.71
$48.91M $16.67K $0.88 $0.89 $48.91M 0 -$0.23
Vroom  VRM $8.33
0
$43.38M $739.00 $8.33 $8.33 $43.38M 0 -$12.94
Usio  USIO $1.56
+6.8
$43.05M $32.08K $1.49 $1.64 $43.05M 0 -$0.08
Destination XL  DXLG $0.74
+3.98
$40.90M $19.14K $0.70 $0.74 $40.90M 0 -$0.73
Key Tronic  KTCC $3.73
0
$40.51M $2.30K $3.67 $3.79 $40.51M 0 -$1.60
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency