結果ページ3 国：米国 取引所：Tech Market Middle 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Middle (390)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (3)
- 鋼 (1)
- 自動車メーカー (1)
- 自動車部品 (2)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (2)
- 個人向けサービス (1)
- 飲食店 (3)
- アパレル小売 (2)
- 高級品 (1)
- 専門業者小売店 (2)
- ギャンブル (1)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (21)
- 資本市場 (3)
- 保険代行業者 (1)
- シェルカンパニー (10)
- 金融コングロマリット (3)
- クレジットサービス (6)
- 不動産サービス (1)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (3)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- バイオテクノロジー (83)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (2)
- 健康情報サービス (2)
- 医療機器 (20)
- 医療機器・用品 (4)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (1)
- 広告代理店 (3)
- 出版 (1)
- 放送 (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガス（E&P） (2)
- 航空宇宙・防衛 (3)
- 専門事業サービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (3)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 特殊産業機械 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (5)
- 情報技術サービス (7)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (2)
- 半導体 (5)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foghorn Therapeutics FHTX | $3.87 — |
+4.31
|
$227.22M — | $135.91K — | $3.75 — | $3.88 — | $227.22M — | 0 | -$1.17 — | ||
| Adagene ADAG | $3.40 — |
+4.29
|
$224.65M — | $38.00 — | $3.16 — | $3.53 — | $224.65M — | 0 | -$0.38 — | ||
| Protara Therapeutics TARA | $3.97 — |
-1.73
|
$223.13M — | $982.58K — | $3.94 — | $4.18 — | $223.13M — | 0 | -$1.36 — | ||
| Fate Therapeutics FATE | $1.90 — |
-0.52
|
$221.46M — | $1.88M — | $1.82 — | $2.08 — | $221.46M — | 0 | -$1.09 — | ||
| Coherus BioSciences CHRS | $1.43 — |
+0.7
|
$220.58M — | $23.14K — | $1.43 — | $1.43 — | $220.58M — | 0 | -$1.42 — | ||
| Quantum-Si incorporated QSI | $0.99 — |
-6.88
|
$214.95M — | $8.05M — | $0.94 — | $1.08 — | $214.95M — | 0 | -$0.50 — | ||
| CPI Card PMTS | $18.73 — |
+1.36
|
$214.94M — | $5.34K — | $17.74 — | $18.73 — | $214.94M — | 18.36 | $1.02 — | ||
| OP Bancorp OPBK | $14.39 — |
+1.06
|
$214.33M — | $1.03K — | $14.30 — | $14.39 — | $214.33M — | 7.86 | $1.83 — | ||
| Camp4 Therapeutics CAMP | $4.06 — |
+1.25
|
$210.82M — | $1.65K — | $4.06 — | $4.11 — | $210.82M — | 0 | -$2.35 — | ||
| Perma-Pipe PPIH | $25.50 — |
+0.87
|
$207.10M — | $15.04K — | $24.90 — | $26.00 — | $207.10M — | 14.99 | $1.70 — | ||
| Jiayin JFIN | $3.93 — |
+1.03
|
$205.66M — | $2.00K — | $3.90 — | $3.93 — | $205.66M — | 0.90 | $4.35 — | ||
| Superior Group of Companies SGC | $13.07 — |
+0.23
|
$204.34M — | $2.04K — | $13.07 — | $13.19 — | $204.34M — | 22.92 | $0.57 — | ||
| Global Water Resources GWRS | $7.10 — |
+1
|
$204.22M — | $10.91K — | $7.06 — | $7.17 — | $204.22M — | 88.75 | $0.08 — | ||
| Arcturus Therapeutics ARCT | $7.18 — |
+0.28
|
$204.08M — | $4.36K — | $7.13 — | $7.18 — | $204.08M — | 0 | -$2.83 — | ||
| RxSight RXST | $4.91 — |
-0.81
|
$203.26M — | $1.07M — | $4.82 — | $5.15 — | $203.26M — | 0 | -$1.13 — | ||
| Information Services Group, Inc. III | $4.22 — |
-0.71
|
$201.88M — | $264.48K — | $4.08 — | $4.29 — | $201.88M — | 20.09 | $0.21 — | ||
| Atrium Therapeutics RNA | $11.80 — |
+0.34
|
$201.85M — | $17.91K — | $11.80 — | $11.86 — | $201.85M — | 0 | -$5.02 — | ||
| FinWise Bancorp FINW | $14.71 — |
-0.14
|
$201.62M — | $1.40K — | $14.71 — | $14.71 — | $201.62M — | 13.37 | $1.10 — | ||
| Consumer Portfolio Services CPSS | $9.29 — |
+0.54
|
$201.58M — | $328.00 — | $9.29 — | $9.29 — | $201.58M — | 10.92 | $0.85 — | ||
| Keros Therapeutics KROS | $10.07 — |
0
|
$199.30M — | $1.85K — | $10.07 — | $10.07 — | $199.30M — | 0 | -$2.53 — | ||
| Citizens Community Bancorp CZWI | $20.58 — |
+0.93
|
$198.48M — | $794.00 — | $20.38 — | $20.58 — | $198.48M — | 13.45 | $1.53 — | ||
| RCI Hospitality RICK | $25.67 — |
+0.71
|
$196.41M — | $367.00 — | $25.67 — | $25.67 — | $196.41M — | 0 | -$0.78 — | ||
| BCB Bancorp BCBP | $11.19 — |
+0.45
|
$194.29M — | $560.00 — | $11.19 — | $11.19 — | $194.29M — | 0 | -$0.07 — | ||
| Optical Cable OCC | $21.50 — |
+2.33
|
$189.88M — | $125.42K — | $20.94 — | $21.96 — | $189.88M — | 179.16 | $0.12 — | ||
| Quantum QMCO | $13.78 — |
+5.59
|
$189.68M — | $191.41K — | $12.80 — | $12.96 — | $189.68M — | 0 | -$7.71 — | ||
| ArrowMark Financial BANX | $19.42 — |
-1.32
|
$188.10M — | $392.00 — | $19.41 — | $19.77 — | $188.10M — | 7.86 | $2.47 — | ||
| Eagle Bancorp Montana EBMT | $23.50 — |
+0.9
|
$187.19M — | $1.11K — | $23.50 — | $23.53 — | $187.19M — | 11.75 | $2.00 — | ||
| MediWound MDWD | $14.33 — |
+0.21
|
$184.17M — | $1.72K — | $14.33 — | $14.41 — | $184.17M — | 0 | -$2.26 — | ||
| RF Industries RFIL | $17.78 — |
+10.37
|
$181.08M — | $55.16K — | $16.31 — | $17.00 — | $181.08M — | 558.16 | $0.03 — | ||
| Niu Technologies NIU | $2.30 — |
-1.71
|
$180.40M — | $4.90K — | $2.30 — | $2.34 — | $180.40M — | 0 | -$0.17 — | ||
| WW WW | $18.03 — |
+0.11
|
$180.28M — | $3.79K — | $18.03 — | $18.03 — | $180.28M — | 1.54 | $11.68 — | ||
| Landmark Bancorp LARK | $28.98 — |
+1.58
|
$176.71M — | $170.00 — | $28.54 — | $29.09 — | $176.71M — | 9.25 | $3.13 — | ||
| Epsilon Energy EPSN | $5.84 — |
+0.17
|
$176.65M — | $1.90K — | $5.83 — | $5.90 — | $176.65M — | 0 | -$0.41 — | ||
| OneWater Marine ONEW | $10.61 — |
+1.82
|
$176.31M — | $114.37K — | $10.40 — | $10.97 — | $176.31M — | 0 | -$7.66 — | ||
| RCM RCMT | $24.30 — |
0
|
$172.23M — | $327.00 — | $23.84 — | $24.80 — | $172.23M — | 11.46 | $2.12 — | ||
| First Guaranty Bancshares FGBI | $9.94 — |
+1.43
|
$163.65M — | $209.00 — | $9.71 — | $10.09 — | $163.65M — | 0 | -$3.49 — | ||
| EDAP TMS EDAP | $4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
| Biodesix BDSX | $15.36 — |
+2.74
|
$159.07M — | $300.00 — | $14.61 — | $16.00 — | $159.07M — | 0 | -$3.96 — | ||
| Playboy PLBY | $1.34 — |
0
|
$155.40M — | $3.23K — | $1.32 — | $1.34 — | $155.40M — | 0 | -$0.06 — | ||
| Veritone VERI | $1.61 — |
-5.29
|
$149.66M — | $2.31M — | $1.58 — | $1.73 — | $149.66M — | 0 | -$1.56 — | ||
| Quanterix QTRX | $3.12 — |
+1.13
|
$147.21M — | $10.99K — | $3.09 — | $3.12 — | $147.21M — | 0 | -$2.35 — | ||
| Aemetis AMTX | $2.09 — |
-5.86
|
$147.07M — | $1.57M — | $2.02 — | $2.25 — | $147.07M — | 0 | -$1.14 — | ||
| 1stdibs.Com DIBS | $4.04 — |
+0.5
|
$142.75M — | $572.00 — | $4.04 — | $4.04 — | $142.75M — | 0 | -$0.30 — | ||
| Domo DOMO | $3.15 — |
-4.26
|
$142.22M — | $15.01K — | $3.15 — | $3.24 — | $142.22M — | 0 | -$1.45 — | ||
| Nyxoah NYXH | $1.41 — |
+5.22
|
$140.90M — | $165.01K — | $1.39 — | $1.54 — | $140.90M — | 0 | -$2.46 — | ||
| Hyperfine HYPR | $1.40 — |
-1.41
|
$138.98M — | $1.06K — | $1.40 — | $1.40 — | $138.98M — | 0 | -$0.40 — | ||
| Connect Biopharma CNTB | $2.15 — |
+1.42
|
$135.37M — | $6.80K — | $2.12 — | $2.15 — | $135.37M — | 0 | -$1.15 — | ||
| The Eastern Company EML | $22.30 — |
+0.86
|
$134.49M — | $242.00 — | $22.30 — | $22.30 — | $134.49M — | 28.58 | $0.78 — | ||
| Calamos Global Total Return Fund CGO | $13.20 — |
-0.15
|
$129.72M — | $2.13K — | $13.15 — | $13.20 — | $129.72M — | 5.81 | $2.27 — | ||
| Lake Shore Bancorp LSBK | $16.14 — |
+1.89
|
$126.91M — | $71.00 — | $15.87 — | $16.14 — | $126.91M — | 14.80 | $1.09 — | ||
| SANUWAVE Health SNWV | $14.53 — |
+0.03
|
$124.90M — | $3.30K — | $14.51 — | $15.07 — | $124.90M — | 15.13 | $0.96 — | ||
| Brilliant Earth BRLT | $1.23 — |
0
|
$124.48M — | $801.00 — | $1.23 — | $1.23 — | $124.48M — | 0 | -$0.32 — | ||
| AstroNova ALOT | $15.86 — |
+1.77
|
$121.64M — | $1.04K — | $15.74 — | $15.74 — | $121.64M — | 0 | -$0.18 — | ||
| MicroVision MVIS | $0.36 — |
-6.94
|
$119.15M — | $14.16M — | $0.35 — | $0.39 — | $119.15M — | 0 | -$0.31 — | ||
| Rent the Runway RENT | $3.54 — |
+2.02
|
$118.90M — | $3.71K — | $3.48 — | $3.54 — | $118.90M — | 0.46 | $7.57 — | ||
| Patriot National Bancorp PNBK | $1.01 — |
+1.06
|
$118.77M — | $21.51K — | $1.01 — | $1.01 — | $118.77M — | 50.50 | $0.02 — | ||
| NOVONIX NVX | $0.57 — |
-5.85
|
$118.56M — | $65.09K — | $0.54 — | $0.56 — | $118.56M — | 0 | -$0.45 — | ||
| Nano-X Imaging NNOX | $1.70 — |
+1.8
|
$118.30M — | $33.87K — | $1.70 — | $1.70 — | $118.30M — | 0 | -$1.16 — | ||
| SunPower SPWR | $0.80 — |
-11.23
|
$116.47M — | $67.36K — | $0.78 — | $0.94 — | $116.47M — | 0 | -$0.53 — | ||
| Lakeland Industries LAKE | $11.42 — |
+19.58
|
$112.60M — | $128.19K — | $10.59 — | $11.67 — | $112.60M — | 0 | -$2.63 — | ||
| Rani Therapeutics RANI | $0.81 — |
-0.15
|
$111.36M — | $49.58K — | $0.81 — | $0.82 — | $111.36M — | 0 | -$0.27 — | ||
| Exagen XGN | $4.54 — |
+5.34
|
$109.69M — | $2.58K — | $4.26 — | $4.54 — | $109.69M — | 0 | -$0.90 — | ||
| Union Bankshares UNB | $23.48 — |
0
|
$108.34M — | $221.00 — | $23.33 — | $23.75 — | $108.34M — | 9.35 | $2.51 — | ||
| Ultralife ULBI | $6.68 — |
+2.93
|
$108.10M — | $1.08K — | $6.29 — | $6.92 — | $108.10M — | 0 | -$0.49 — | ||
| Verrica Pharmaceuticals VRCA | $5.91 — |
-3.43
|
$101.53M — | $2.87K — | $5.91 — | $5.91 — | $101.53M — | 0 | -$1.10 — | ||
| Virco Mfg VIRC | $6.17 — |
+0.98
|
$97.05M — | $844.00 — | $6.17 — | $6.17 — | $97.05M — | 0 | -$0.07 — | ||
| First Northwest Bancorp FNWB | $10.59 — |
+1.06
|
$95.69M — | $680.00 — | $10.45 — | $10.59 — | $95.69M — | 19.25 | $0.55 — | ||
| OFS Credit Company OCCI | $3.16 — |
-0.32
|
$91.92M — | $14.62K — | $3.14 — | $3.17 — | $91.92M — | 0 | -$0.39 — | ||
| Neuronetics STIM | $1.24 — |
-3.12
|
$86.29M — | $22.20K — | $1.22 — | $1.31 — | $86.29M — | 0 | -$0.54 — | ||
| Burning Rock Biotech BNR | $8.18 — |
-9.81
|
$86.27M — | $262.00 — | $8.15 — | $8.95 — | $86.27M — | 0 | -$0.83 — | ||
| Gambling.com GAMB | $2.43 — |
+0.41
|
$85.65M — | $864.94K — | $2.40 — | $2.52 — | $85.65M — | 0 | -$1.28 — | ||
| WISeKey International Holding AG WKEY | $7.41 — |
+0.07
|
$84.31M — | $7.86K — | $7.22 — | $7.41 — | $84.31M — | 0 | -$0.72 — | ||
| Sera Prognostics SERA | $2.14 — |
+0.47
|
$83.80M — | $510.00 — | $2.14 — | $2.14 — | $83.80M — | 0 | -$0.64 — | ||
| Silvercrest Asset Management SAMG | $10.90 — |
0
|
$83.73M — | $3.65K — | $10.90 — | $10.93 — | $83.73M — | 33.03 | $0.33 — | ||
| Great Elm Capital GECC | $6.01 — |
0
|
$83.49M — | $3.25K — | $6.01 — | $6.02 — | $83.49M — | 0 | -$2.66 — | ||
| CSP CSPI | $8.21 — |
-1.08
|
$82.69M — | $1.30K — | $7.94 — | $8.93 — | $82.69M — | 0 | -$0.01 — | ||
| Intellicheck IDN | $4.02 — |
-1.47
|
$81.41M — | $1.92K — | $4.02 — | $4.02 — | $81.41M — | 33.50 | $0.12 — | ||
| Advanced Flower Capital AFCG | $3.43 — |
-0.87
|
$80.70M — | $1.29K — | $3.43 — | $3.43 — | $80.70M — | 0 | -$0.64 — | ||
| Hennessy Advisors HNNA | $9.82 — |
-1.31
|
$77.60M — | $82.00 — | $9.82 — | $10.02 — | $77.60M — | 9.26 | $1.06 — | ||
| Northern NTIC | $8.01 — |
0
|
$76.03M — | $322.00 — | $8.01 — | $8.01 — | $76.03M — | 0 | -$0.09 — | ||
| PLAYSTUDIOS MYPS | $0.58 — |
+0.59
|
$74.24M — | $5.83K — | $0.58 — | $0.58 — | $74.24M — | 0 | -$0.29 — | ||
| Gain Therapeutics GANX | $1.62 — |
-1.82
|
$69.10M — | $7.96K — | $1.62 — | $1.62 — | $69.10M — | 0 | -$0.58 — | ||
| Regis RGS | $27.08 — |
+0.33
|
$67.67M — | $367.00 — | $27.08 — | $27.08 — | $67.67M — | 0.59 | $45.14 — | ||
| AmeriServ Financial ASRV | $3.77 — |
0
|
$63.96M — | $9.00 — | $3.77 — | $3.77 — | $63.96M — | 11.42 | $0.33 — | ||
| Gaia GAIA | $2.52 — |
0
|
$63.79M — | $340.00 — | $2.52 — | $2.52 — | $63.79M — | 0 | -$0.19 — | ||
| TScan Therapeutics TCRX | $0.97 — |
-0.01
|
$63.09M — | $12.09K — | $0.96 — | $0.97 — | $63.09M — | 0 | -$0.96 — | ||
| MediciNova MNOV | $1.27 — |
-0.39
|
$62.51M — | $1.25K — | $1.27 — | $1.27 — | $62.51M — | 0 | -$0.23 — | ||
| Sypris SYPR | $2.62 — |
0
|
$60.29M — | $6.01K — | $2.59 — | $2.62 — | $60.29M — | 0 | -$0.42 — | ||
| Senstar SNT | $2.47 — |
0
|
$57.69M — | $21.00 — | $2.47 — | $2.47 — | $57.69M — | 41.21 | $0.06 — | ||
| Saga Communications SGA | $8.95 — |
+0.67
|
$57.03M — | $173.00 — | $8.95 — | $8.95 — | $57.03M — | 0 | -$1.35 — | ||
| Tuniu TOUR | $5.15 — |
0
|
$55.95M — | $15.40K — | $5.11 — | $5.44 — | $55.95M — | 11.70 | $0.44 — | ||
| Immutep IMMP | $0.37 — |
0
|
$54.37M — | $504.31K — | $0.35 — | $0.37 — | $54.37M — | 0 | -$0.35 — | ||
| Deswell Industries DSWL | $3.25 — |
-0.15
|
$51.79M — | $2.20K — | $3.25 — | $3.25 — | $51.79M — | 4.16 | $0.78 — | ||
| Loop Industries LOOP | $1.07 — |
+7
|
$51.72M — | $5.08K — | $1.01 — | $1.07 — | $51.72M — | 0 | -$0.26 — | ||
| TransAct Technologies Incorporated TACT | $4.82 — |
+1.01
|
$51.48M — | $2.15K — | $5.01 — | $5.01 — | $51.48M — | 0 | -$0.05 — | ||
| InterCure INCR | $0.89 — |
-5.92
|
$48.80M — | $10.12K — | $0.88 — | $0.89 — | $48.80M — | 0 | -$0.23 — | ||
| TELA Bio TELA | $0.96 — |
+2.65
|
$42.98M — | $5.98K — | $0.96 — | $0.96 — | $42.98M — | 0 | -$0.79 — | ||
| Vroom VRM | $8.11 — |
-18.49
|
$42.23M — | $10.05K — | $8.11 — | $10.69 — | $42.23M — | 0 | -$12.94 — | ||
| Usio USIO | $1.49 — |
+2.05
|
$41.12M — | $506.00 — | $1.49 — | $1.49 — | $41.12M — | 0 | -$0.08 — | ||
| 111 YI | $4.55 — |
+3.41
|
$40.03M — | $3.40K — | $4.47 — | $4.55 — | $40.03M — | 0 | -$7.63 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}