結果ページ3 国：米国 取引所：Tech Market Middle 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Middle (390)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (3)
- 鋼 (1)
- 自動車メーカー (1)
- 自動車部品 (2)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (2)
- 個人向けサービス (1)
- 飲食店 (3)
- アパレル小売 (2)
- 高級品 (1)
- 専門業者小売店 (2)
- ギャンブル (1)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (21)
- 資本市場 (3)
- 保険代行業者 (1)
- シェルカンパニー (10)
- 金融コングロマリット (3)
- クレジットサービス (6)
- 不動産サービス (1)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (3)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- バイオテクノロジー (83)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (2)
- 健康情報サービス (2)
- 医療機器 (20)
- 医療機器・用品 (4)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (1)
- 広告代理店 (3)
- 出版 (1)
- 放送 (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガス（E&P） (2)
- 航空宇宙・防衛 (3)
- 専門事業サービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (3)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 特殊産業機械 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (5)
- 情報技術サービス (7)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (2)
- 半導体 (5)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foghorn Therapeutics FHTX | $3.92 — |
+1.29
|
$230.16M — | $21.17K — | $3.89 — | $3.98 — | $230.16M — | 0 | -$1.17 — | ||
| Fulcrum Therapeutics FULC | $3.42 — |
-2.7
|
$228.22M — | $610.86K — | $3.42 — | $3.64 — | $228.22M — | 0 | -$1.15 — | ||
| Fate Therapeutics FATE | $1.94 — |
+1.84
|
$225.54M — | $272.99K — | $1.90 — | $2.02 — | $225.54M — | 0 | -$1.09 — | ||
| Protara Therapeutics TARA | $3.94 — |
-0.76
|
$221.44M — | $156.00K — | $3.93 — | $4.07 — | $221.44M — | 0 | -$1.36 — | ||
| Adagene ADAG | $3.35 — |
-1.47
|
$221.34M — | $5.25K — | $3.26 — | $3.35 — | $221.34M — | 0 | -$0.38 — | ||
| AC Immune SA ACIU | $2.15 — |
-5.09
|
$218.30M — | $177.82K — | $2.10 — | $2.22 — | $218.30M — | 0 | -$0.83 — | ||
| Coherus BioSciences CHRS | $1.40 — |
-1.41
|
$215.95M — | $135.82K — | $1.40 — | $1.45 — | $215.95M — | 0 | -$1.42 — | ||
| CPI Card PMTS | $18.79 — |
+1.68
|
$215.63M — | $22.62K — | $17.74 — | $19.01 — | $215.63M — | 18.42 | $1.02 — | ||
| OP Bancorp OPBK | $14.41 — |
+1.19
|
$214.63M — | $5.16K — | $14.30 — | $14.54 — | $214.63M — | 7.87 | $1.83 — | ||
| Quantum-Si incorporated QSI | $0.98 — |
-0.52
|
$213.84M — | $895.26K — | $0.98 — | $1.02 — | $213.84M — | 0 | -$0.50 — | ||
| Jiayin JFIN | $4.06 — |
+4.36
|
$212.98M — | $11.01K — | $3.90 — | $4.07 — | $212.98M — | 0.93 | $4.35 — | ||
| Superior Group of Companies SGC | $13.24 — |
+1.57
|
$207.07M — | $8.83K — | $12.95 — | $13.27 — | $207.07M — | 23.23 | $0.57 — | ||
| Perma-Pipe PPIH | $25.41 — |
+0.53
|
$206.37M — | $76.60K — | $24.83 — | $26.04 — | $206.37M — | 14.94 | $1.70 — | ||
| Information Services Group, Inc. III | $4.29 — |
+1.54
|
$204.99M — | $29.32K — | $4.20 — | $4.29 — | $204.99M — | 20.40 | $0.21 — | ||
| Global Water Resources GWRS | $7.11 — |
+1.07
|
$204.37M — | $30.13K — | $7.06 — | $7.17 — | $204.37M — | 88.81 | $0.08 — | ||
| Arcturus Therapeutics ARCT | $7.14 — |
-0.21
|
$203.08M — | $41.31K — | $7.13 — | $7.30 — | $203.08M — | 0 | -$2.83 — | ||
| RxSight RXST | $4.90 — |
-0.26
|
$202.73M — | $115.20K — | $4.86 — | $4.97 — | $202.73M — | 0 | -$1.13 — | ||
| Atrium Therapeutics RNA | $11.81 — |
+0.43
|
$202.02M — | $49.60K — | $11.80 — | $11.98 — | $202.02M — | 0 | -$5.02 — | ||
| Keros Therapeutics KROS | $10.19 — |
+1.19
|
$201.68M — | $28.11K — | $10.07 — | $10.42 — | $201.68M — | 0 | -$2.53 — | ||
| FinWise Bancorp FINW | $14.71 — |
-0.14
|
$201.62M — | $2.06K — | $14.71 — | $14.71 — | $201.62M — | 13.37 | $1.10 — | ||
| Consumer Portfolio Services CPSS | $9.16 — |
-0.87
|
$198.76M — | $1.22K — | $9.16 — | $9.29 — | $198.76M — | 10.77 | $0.85 — | ||
| RCI Hospitality RICK | $25.59 — |
+0.37
|
$195.76M — | $2.52K — | $25.59 — | $25.81 — | $195.76M — | 0 | -$0.78 — | ||
| BCB Bancorp BCBP | $11.23 — |
+0.76
|
$194.90M — | $12.48K — | $11.14 — | $11.24 — | $194.90M — | 0 | -$0.07 — | ||
| Citizens Community Bancorp CZWI | $20.18 — |
-1.03
|
$194.62M — | $10.17K — | $20.02 — | $20.58 — | $194.62M — | 13.18 | $1.53 — | ||
| Quantum QMCO | $13.27 — |
+1.65
|
$194.39M — | $423.93K — | $12.62 — | $14.12 — | $194.39M — | 0 | -$7.71 — | ||
| ArrowMark Financial BANX | $19.42 — |
0
|
$188.10M — | $8.02K — | $19.42 — | $19.58 — | $188.10M — | 7.86 | $2.47 — | ||
| Eagle Bancorp Montana EBMT | $23.51 — |
+0.94
|
$187.27M — | $11.48K — | $23.27 — | $23.64 — | $187.27M — | 11.75 | $2.00 — | ||
| MediWound MDWD | $14.47 — |
+1.21
|
$186.04M — | $16.42K — | $14.33 — | $14.75 — | $186.04M — | 0 | -$2.26 — | ||
| WW WW | $18.58 — |
+3.16
|
$185.78M — | $30.94K — | $18.00 — | $18.66 — | $185.78M — | 1.59 | $11.68 — | ||
| RF Industries RFIL | $16.87 — |
+4.72
|
$182.44M — | $105.37K — | $16.31 — | $18.06 — | $182.44M — | 562.33 | $0.03 — | ||
| Epsilon Energy EPSN | $5.97 — |
+2.4
|
$180.58M — | $33.14K — | $5.82 — | $6.00 — | $180.58M — | 0 | -$0.41 — | ||
| OneWater Marine ONEW | $10.85 — |
+2.25
|
$180.30M — | $11.96K — | $10.46 — | $11.08 — | $180.30M — | 0 | -$7.66 — | ||
| Niu Technologies NIU | $2.25 — |
-3.63
|
$176.87M — | $83.72K — | $2.24 — | $2.34 — | $176.87M — | 0 | -$0.17 — | ||
| Landmark Bancorp LARK | $28.96 — |
-0.07
|
$176.59M — | $1.45K — | $28.85 — | $28.96 — | $176.59M — | 9.25 | $3.13 — | ||
| RCM RCMT | $24.50 — |
+0.82
|
$173.65M — | $6.66K — | $23.95 — | $24.61 — | $173.65M — | 11.55 | $2.12 — | ||
| First Guaranty Bancshares FGBI | $10.13 — |
+1.91
|
$166.78M — | $4.83K — | $9.98 — | $10.13 — | $166.78M — | 0 | -$3.49 — | ||
| EDAP TMS EDAP | $4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
| Biodesix BDSX | $15.57 — |
+1.37
|
$161.24M — | $9.22K — | $15.25 — | $16.00 — | $161.24M — | 0 | -$3.96 — | ||
| Playboy PLBY | $1.39 — |
+3.37
|
$160.03M — | $134.09K — | $1.32 — | $1.39 — | $160.03M — | 0 | -$0.06 — | ||
| Veritone VERI | $1.69 — |
+4.66
|
$156.63M — | $616.79K — | $1.57 — | $1.70 — | $156.63M — | 0 | -$1.56 — | ||
| 1stdibs.Com DIBS | $4.13 — |
+2.86
|
$146.10M — | $17.38K — | $4.04 — | $4.17 — | $146.10M — | 0 | -$0.30 — | ||
| Hyperfine HYPR | $1.47 — |
+3.17
|
$145.43M — | $66.85K — | $1.40 — | $1.48 — | $145.43M — | 0 | -$0.40 — | ||
| Aemetis AMTX | $2.07 — |
-1.13
|
$145.41M — | $183.82K — | $2.06 — | $2.11 — | $145.41M — | 0 | -$1.14 — | ||
| Quanterix QTRX | $3.06 — |
-0.97
|
$144.14M — | $127.73K — | $3.06 — | $3.21 — | $144.14M — | 0 | -$2.35 — | ||
| Domo DOMO | $3.17 — |
-3.8
|
$142.90M — | $206.23K — | $3.12 — | $3.28 — | $142.90M — | 0 | -$1.45 — | ||
| Connect Biopharma CNTB | $2.15 — |
+1.42
|
$135.37M — | $21.91K — | $2.11 — | $2.22 — | $135.37M — | 0 | -$1.15 — | ||
| Nyxoah NYXH | $1.34 — |
+0.37
|
$134.40M — | $422.60K — | $1.34 — | $1.54 — | $134.40M — | 0 | -$2.46 — | ||
| The Eastern Company EML | $22.28 — |
+0.77
|
$134.37M — | $1.82K — | $22.28 — | $22.32 — | $134.37M — | 28.56 | $0.78 — | ||
| Calamos Global Total Return Fund CGO | $13.26 — |
+0.3
|
$130.31M — | $10.42K — | $13.09 — | $13.37 — | $130.31M — | 5.84 | $2.27 — | ||
| SANUWAVE Health SNWV | $14.83 — |
+2.13
|
$127.52M — | $9.98K — | $14.17 — | $15.07 — | $127.52M — | 15.44 | $0.96 — | ||
| Lake Shore Bancorp LSBK | $16.14 — |
0
|
$126.91M — | $97.00 — | $16.14 — | $16.14 — | $126.91M — | 14.80 | $1.09 — | ||
| MicroVision MVIS | $0.38 — |
+4.73
|
$124.79M — | $12.07M — | $0.35 — | $0.41 — | $124.79M — | 0 | -$0.31 — | ||
| Brilliant Earth BRLT | $1.23 — |
0
|
$124.48M — | $1.84K — | $1.23 — | $1.23 — | $124.48M — | 0 | -$0.32 — | ||
| AstroNova ALOT | $15.95 — |
+2.37
|
$123.26M — | $19.14K — | $15.74 — | $16.27 — | $123.26M — | 0 | -$0.18 — | ||
| NOVONIX NVX | $0.57 — |
-2.66
|
$122.61M — | $124.29K — | $0.54 — | $0.57 — | $122.61M — | 0 | -$0.45 — | ||
| Nano-X Imaging NNOX | $1.71 — |
+2.46
|
$119.07M — | $238.38K — | $1.69 — | $1.76 — | $119.07M — | 0 | -$1.16 — | ||
| Rent the Runway RENT | $3.53 — |
+1.73
|
$118.56M — | $49.60K — | $3.46 — | $3.55 — | $118.56M — | 0.46 | $7.57 — | ||
| Patriot National Bancorp PNBK | $0.99 — |
-0.87
|
$116.50M — | $58.77K — | $0.99 — | $1.01 — | $116.50M — | 49.53 | $0.02 — | ||
| SunPower SPWR | $0.79 — |
-0.73
|
$115.62M — | $905.37K — | $0.78 — | $0.82 — | $115.62M — | 0 | -$0.53 — | ||
| Rani Therapeutics RANI | $0.80 — |
-0.76
|
$110.67M — | $216.34K — | $0.80 — | $0.83 — | $110.67M — | 0 | -$0.27 — | ||
| Verrica Pharmaceuticals VRCA | $6.32 — |
+3.27
|
$108.57M — | $7.52K — | $5.91 — | $6.32 — | $108.57M — | 0 | -$1.10 — | ||
| Union Bankshares UNB | $23.48 — |
0
|
$108.34M — | $1.32K — | $23.33 — | $23.75 — | $108.34M — | 9.35 | $2.51 — | ||
| Ultralife ULBI | $6.45 — |
-0.62
|
$107.44M — | $5.17K — | $6.45 — | $6.68 — | $107.44M — | 0 | -$0.49 — | ||
| Exagen XGN | $4.38 — |
+1.62
|
$105.82M — | $51.16K — | $4.26 — | $4.54 — | $105.82M — | 0 | -$0.90 — | ||
| Lakeland Industries LAKE | $10.68 — |
+11.78
|
$105.67M — | $412.00K — | $10.52 — | $11.90 — | $105.67M — | 0 | -$2.63 — | ||
| First Northwest Bancorp FNWB | $10.70 — |
+2.1
|
$96.69M — | $5.86K — | $10.45 — | $10.79 — | $96.69M — | 19.45 | $0.55 — | ||
| Virco Mfg VIRC | $6.14 — |
+0.49
|
$96.58M — | $3.07K — | $6.14 — | $6.20 — | $96.58M — | 0 | -$0.07 — | ||
| OFS Credit Company OCCI | $3.11 — |
-1.92
|
$90.44M — | $49.58K — | $3.10 — | $3.17 — | $90.44M — | 0 | -$0.39 — | ||
| Burning Rock Biotech BNR | $8.38 — |
+2.44
|
$88.38M — | $5.57K — | $8.21 — | $8.38 — | $88.38M — | 0 | -$0.83 — | ||
| Gambling.com GAMB | $2.48 — |
+1.85
|
$87.23M — | $171.19K — | $2.40 — | $2.54 — | $87.23M — | 0 | -$1.28 — | ||
| Neuronetics STIM | $1.25 — |
+0.98
|
$87.13M — | $137.02K — | $1.25 — | $1.30 — | $87.13M — | 0 | -$0.54 — | ||
| Silvercrest Asset Management SAMG | $11.16 — |
+2.39
|
$85.73M — | $12.27K — | $10.85 — | $11.17 — | $85.73M — | 33.81 | $0.33 — | ||
| WISeKey International Holding AG WKEY | $7.50 — |
+1.28
|
$85.34M — | $24.37K — | $7.22 — | $7.80 — | $85.34M — | 0 | -$0.72 — | ||
| Great Elm Capital GECC | $6.07 — |
+0.96
|
$84.29M — | $18.29K — | $6.01 — | $6.10 — | $84.29M — | 0 | -$2.66 — | ||
| Intellicheck IDN | $4.14 — |
+1.47
|
$83.84M — | $51.04K — | $4.02 — | $4.20 — | $83.84M — | 34.50 | $0.12 — | ||
| CSP CSPI | $8.18 — |
-0.37
|
$82.39M — | $4.44K — | $8.18 — | $8.35 — | $82.39M — | 0 | -$0.01 — | ||
| Sera Prognostics SERA | $2.08 — |
-2.35
|
$81.45M — | $36.46K — | $2.04 — | $2.14 — | $81.45M — | 0 | -$0.64 — | ||
| Advanced Flower Capital AFCG | $3.44 — |
-0.58
|
$80.94M — | $9.50K — | $3.41 — | $3.48 — | $80.94M — | 0 | -$0.64 — | ||
| Hennessy Advisors HNNA | $9.82 — |
0
|
$77.60M — | $88.00 — | $9.82 — | $10.02 — | $77.60M — | 9.26 | $1.06 — | ||
| Northern NTIC | $8.03 — |
+0.25
|
$76.22M — | $492.00 — | $8.01 — | $8.03 — | $76.22M — | 0 | -$0.09 — | ||
| Gain Therapeutics GANX | $1.70 — |
+2.73
|
$72.30M — | $137.08K — | $1.62 — | $1.75 — | $72.30M — | 0 | -$0.58 — | ||
| PLAYSTUDIOS MYPS | $0.55 — |
-4.75
|
$70.29M — | $148.53K — | $0.53 — | $0.59 — | $70.29M — | 0 | -$0.29 — | ||
| Regis RGS | $26.62 — |
-1.35
|
$66.53M — | $570.00 — | $26.62 — | $27.08 — | $66.53M — | 0.58 | $45.14 — | ||
| Gaia GAIA | $2.55 — |
+1.19
|
$64.55M — | $21.19K — | $2.52 — | $2.66 — | $64.55M — | 0 | -$0.19 — | ||
| TScan Therapeutics TCRX | $0.99 — |
+2.19
|
$64.48M — | $77.83K — | $0.96 — | $1.02 — | $64.48M — | 0 | -$0.96 — | ||
| AmeriServ Financial ASRV | $3.77 — |
0
|
$63.96M — | $184.00 — | $3.77 — | $3.77 — | $63.96M — | 11.42 | $0.33 — | ||
| MediciNova MNOV | $1.28 — |
+0.4
|
$63.01M — | $10.76K — | $1.27 — | $1.29 — | $63.01M — | 0 | -$0.23 — | ||
| Sypris SYPR | $2.66 — |
+1.53
|
$61.21M — | $11.10K — | $2.59 — | $2.71 — | $61.21M — | 0 | -$0.42 — | ||
| Senstar SNT | $2.45 — |
-0.91
|
$57.16M — | $1.52K — | $2.45 — | $2.46 — | $57.16M — | 40.83 | $0.06 — | ||
| Saga Communications SGA | $8.95 — |
+0.67
|
$57.03M — | $3.12K — | $8.95 — | $9.00 — | $57.03M — | 0 | -$1.35 — | ||
| Tuniu TOUR | $5.15 — |
0
|
$55.95M — | $6.00 — | $5.11 — | $5.44 — | $55.95M — | 11.70 | $0.44 — | ||
| Deswell Industries DSWL | $3.34 — |
+2.61
|
$53.22M — | $3.53K — | $3.25 — | $3.36 — | $53.22M — | 4.28 | $0.78 — | ||
| Immutep IMMP | $0.36 — |
-2.8
|
$52.85M — | $220.36K — | $0.35 — | $0.36 — | $52.85M — | 0 | -$0.35 — | ||
| TransAct Technologies Incorporated TACT | $5.00 — |
+0.97
|
$51.36M — | $7.87K — | $4.82 — | $5.10 — | $51.36M — | 0 | -$0.05 — | ||
| Loop Industries LOOP | $1.02 — |
+2.5
|
$49.55M — | $18.66K — | $1.00 — | $1.08 — | $49.55M — | 0 | -$0.26 — | ||
| InterCure INCR | $0.89 — |
-5.71
|
$48.91M — | $16.67K — | $0.88 — | $0.89 — | $48.91M — | 0 | -$0.23 — | ||
| Vroom VRM | $8.33 — |
0
|
$43.38M — | $739.00 — | $8.33 — | $8.33 — | $43.38M — | 0 | -$12.94 — | ||
| Usio USIO | $1.56 — |
+6.8
|
$43.05M — | $32.08K — | $1.49 — | $1.64 — | $43.05M — | 0 | -$0.08 — | ||
| Destination XL DXLG | $0.74 — |
+3.98
|
$40.90M — | $19.14K — | $0.70 — | $0.74 — | $40.90M — | 0 | -$0.73 — | ||
| Key Tronic KTCC | $3.73 — |
0
|
$40.51M — | $2.30K — | $3.67 — | $3.79 — | $40.51M — | 0 | -$1.60 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}