結果ページ2 国：米国 取引所：Tech Market Middle 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Middle (390)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (3)
- 鋼 (1)
- 自動車メーカー (1)
- 自動車部品 (2)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (2)
- 個人向けサービス (1)
- 飲食店 (3)
- アパレル小売 (2)
- 高級品 (1)
- 専門業者小売店 (2)
- ギャンブル (1)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (21)
- 資本市場 (3)
- 保険代行業者 (1)
- シェルカンパニー (10)
- 金融コングロマリット (3)
- クレジットサービス (6)
- 不動産サービス (1)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (3)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- バイオテクノロジー (83)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (2)
- 健康情報サービス (2)
- 医療機器 (20)
- 医療機器・用品 (4)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (1)
- 広告代理店 (3)
- 出版 (1)
- 放送 (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガス（E&P） (2)
- 航空宇宙・防衛 (3)
- 専門事業サービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (3)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 特殊産業機械 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (5)
- 情報技術サービス (7)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (2)
- 半導体 (5)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eton Pharmaceuticals ETON | $30.53 — |
+1.94
|
$836.29M — | $215.98K — | $29.91 — | $31.11 — | $836.29M — | 0 | -$0.06 — | ||
| Janux Therapeutics JANX | $13.62 — |
+0.81
|
$830.61M — | $488.13K — | $13.28 — | $13.88 — | $830.61M — | 0 | -$1.84 — | ||
| Inventiva IVA | $3.97 — |
+1.53
|
$829.52M — | $972.90K — | $3.69 — | $4.02 — | $829.52M — | 0 | -$2.19 — | ||
| Esperion Therapeutics ESPR | $3.14 — |
-0.32
|
$809.16M — | $7.18M — | $3.14 — | $3.15 — | $809.16M — | 0 | $0.00 — | ||
| Southern Missouri Bancorp SMBC | $70.00 — |
+0.32
|
$771.09M — | $153.23K — | $69.63 — | $71.47 — | $771.09M — | 11.70 | $5.98 — | ||
| Golden Entertainment GDEN | $28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
| Omeros OMER | $9.97 — |
+1.22
|
$721.58M — | $1.54M — | $9.55 — | $10.03 — | $721.58M — | 8.74 | $1.14 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $24.59 — |
-0.32
|
$702.85M — | $71.24K — | $24.01 — | $25.21 — | $702.85M — | 5.03 | $4.88 — | ||
| Thornburg Income Builder Opportunities Trust TBLD | $21.52 — |
-0.81
|
$690.40M — | $49.62K — | $21.30 — | $21.73 — | $690.40M — | 4.84 | $4.44 — | ||
| SI-BONE SIBN | $15.53 — |
+3.74
|
$688.74M — | $322.82K — | $14.94 — | $15.57 — | $688.74M — | 0 | -$0.39 — | ||
| EverQuote EVER | $19.39 — |
+0.47
|
$685.89M — | $831.25K — | $19.19 — | $20.18 — | $685.89M — | 6.61 | $2.93 — | ||
| GCM Grosvenor GCMG | $11.32 — |
+4.33
|
$683.54M — | $656.51K — | $10.75 — | $11.33 — | $683.54M — | 22.64 | $0.50 — | ||
| Reservoir Media RSVR | $10.18 — |
+0.2
|
$667.81M — | $59.93K — | $10.14 — | $10.41 — | $667.81M — | 78.30 | $0.13 — | ||
| Frequency Electronics FEIM | $66.94 — |
-4.32
|
$658.82M — | $168.85K — | $62.33 — | $72.00 — | $658.82M — | 91.69 | $0.73 — | ||
| Aura Biosciences AURA | $6.35 — |
-2.01
|
$656.50M — | $635.70K — | $6.30 — | $6.73 — | $656.50M — | 0 | -$1.71 — | ||
| Castle Biosciences CSTL | $21.08 — |
+4.77
|
$639.36M — | $253.55K — | $20.24 — | $21.09 — | $639.36M — | 0 | -$0.42 — | ||
| Candel Therapeutics CADL | $8.67 — |
+2
|
$635.25M — | $1.56M — | $8.27 — | $8.85 — | $635.25M — | 0 | -$1.01 — | ||
| Hingham Institution for Savings HIFS | $288.07 — |
-0.54
|
$632.96M — | $22.23K — | $287.63 — | $297.29 — | $632.96M — | 12.62 | $22.81 — | ||
| Tactile Systems Technology TCMD | $26.34 — |
+4.32
|
$594.13M — | $182.81K — | $25.44 — | $26.43 — | $594.13M — | 30.27 | $0.87 — | ||
| BrainsWay Ltd. BWAY | $14.43 — |
+0.14
|
$578.53M — | $124.64K — | $13.93 — | $14.74 — | $578.53M — | 65.59 | $0.22 — | ||
| Southern First Bancshares SFST | $60.01 — |
+0.5
|
$567.40M — | $142.61K — | $59.87 — | $61.50 — | $567.40M — | 14.08 | $4.26 — | ||
| Bowman Consulting BWMN | $32.24 — |
-0.34
|
$564.45M — | $111.89K — | $31.50 — | $33.35 — | $564.45M — | 52.00 | $0.62 — | ||
| Unity Bancorp UNTY | $56.10 — |
+2.54
|
$563.29M — | $133.28K — | $55.15 — | $56.40 — | $563.29M — | 9.44 | $5.94 — | ||
| TAT TATT | $43.33 — |
-0.76
|
$562.56M — | $195.78K — | $41.56 — | $44.25 — | $562.56M — | 33.58 | $1.29 — | ||
| MasterCraft Boat MCFT | $22.90 — |
+3.62
|
$554.69M — | $92.48K — | $22.37 — | $23.25 — | $554.69M — | 34.17 | $0.67 — | ||
| Calamos Global Dynamic Income Fund CHW | $8.62 — |
+0.12
|
$550.51M — | $477.79K — | $8.46 — | $8.79 — | $550.51M — | 5.90 | $1.46 — | ||
| Malibu Boats MBUU | $28.02 — |
+3.43
|
$550.23M — | $211.83K — | $27.47 — | $28.44 — | $550.23M — | 0 | -$0.05 — | ||
| Everspin MRAM | $23.28 — |
-4.2
|
$545.86M — | $2.31M — | $21.26 — | $25.97 — | $545.86M — | 2328.00 | $0.01 — | ||
| NeuroPace NPCE | $15.96 — |
+2.11
|
$544.14M — | $94.64K — | $15.47 — | $16.20 — | $544.14M — | 0 | -$0.65 — | ||
| NerdWallet NRDS | $8.20 — |
+2.76
|
$539.55M — | $933.26K — | $7.94 — | $8.34 — | $539.55M — | 8.81 | $0.93 — | ||
| Kura Sushi USA KRUS | $44.36 — |
-0.89
|
$538.88M — | $463.76K — | $43.23 — | $45.72 — | $538.88M — | 0 | -$0.15 — | ||
| Clearfield CLFD | $39.37 — |
-4.21
|
$535.02M — | $203.62K — | $38.01 — | $42.59 — | $535.02M — | 171.17 | $0.23 — | ||
| PubMatic PUBM | $11.51 — |
+2.4
|
$534.56M — | $477.11K — | $11.01 — | $11.55 — | $534.56M — | 0 | -$0.38 — | ||
| XOMA Royalty XOMA | $41.95 — |
+0.07
|
$526.10M — | $94.84K — | $41.93 — | $42.30 — | $526.10M — | 26.71 | $1.57 — | ||
| Fulgent Genetics FLGT | $18.50 — |
+1.04
|
$525.41M — | $299.20K — | $18.02 — | $18.75 — | $525.41M — | 0 | -$2.40 — | ||
| Altimmune ALT | $2.66 — |
-2.56
|
$517.30M — | $3.32M — | $2.62 — | $2.80 — | $517.30M — | 0 | -$0.92 — | ||
| Cerus Corporation CERS | $2.58 — |
-0.77
|
$516.95M — | $2.22M — | $2.53 — | $2.65 — | $516.95M — | 0 | -$0.05 — | ||
| EHang EH | $6.68 — |
-23.31
|
$506.65M — | $6.00M — | $6.50 — | $7.90 — | $506.65M — | 0 | -$0.64 — | ||
| Aquestive Therapeutics AQST | $3.99 — |
+2.05
|
$500.55M — | $1.38M — | $3.87 — | $4.03 — | $500.55M — | 0 | -$0.61 — | ||
| Algoma Steel ASTL | $4.68 — |
-5.26
|
$493.22M — | $712.37K — | $4.57 — | $5.07 — | $493.22M — | 0 | -$7.38 — | ||
| OrthoPediatrics KIDS | $18.49 — |
+1.43
|
$474.92M — | $98.73K — | $18.10 — | $18.76 — | $474.92M — | 0 | -$1.68 — | ||
| Rapid7 RPD | $7.10 — |
-3.27
|
$474.50M — | $1.58M — | $6.74 — | $7.34 — | $474.50M — | 20.28 | $0.35 — | ||
| Ponce Financial Group, Inc. PDLB | $19.06 — |
+0.9
|
$461.02M — | $114.98K — | $18.83 — | $19.35 — | $461.02M — | 14.54 | $1.31 — | ||
| Vital Farms VITL | $10.48 — |
+4.17
|
$449.05M — | $2.29M — | $10.06 — | $10.80 — | $449.05M — | 10.07 | $1.04 — | ||
| Backblaze BLZE | $7.38 — |
-2.89
|
$442.91M — | $919.52K — | $7.07 — | $7.61 — | $442.91M — | 0 | -$0.39 — | ||
| Evolus EOLS | $6.70 — |
+0.3
|
$441.23M — | $755.51K — | $6.58 — | $6.94 — | $441.23M — | 0 | -$0.66 — | ||
| Bankwell Financial BWFG | $55.31 — |
+2.43
|
$441.00M — | $74.54K — | $54.38 — | $55.60 — | $441.00M — | 11.08 | $4.99 — | ||
| Sutro Biopharma STRO | $25.79 — |
+1.5
|
$427.35M — | $157.33K — | $24.39 — | $27.40 — | $427.35M — | 0 | -$16.35 — | ||
| PureTech Health PRTC | $17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
| Crescent Capital BDC CCAP | $11.16 — |
+0.81
|
$411.20M — | $173.76K — | $11.06 — | $11.24 — | $411.20M — | 27.89 | $0.40 — | ||
| IBEX IBEX | $30.37 — |
-0.3
|
$406.63M — | $71.18K — | $30.23 — | $31.36 — | $406.63M — | 9.49 | $3.20 — | ||
| First Bank FRBA | $16.20 — |
+1.89
|
$406.04M — | $59.96K — | $15.96 — | $16.32 — | $406.04M — | 9.70 | $1.67 — | ||
| Investar Holding ISTR | $29.30 — |
+1.03
|
$404.15M — | $283.21K — | $29.12 — | $29.86 — | $404.15M — | 12.90 | $2.27 — | ||
| Gravity GRVY | $57.40 — |
-1.9
|
$398.87M — | $40.87K — | $56.92 — | $58.80 — | $398.87M — | 8.29 | $6.92 — | ||
| Gladstone Land LAND | $9.24 — |
+1.32
|
$398.58M — | $388.47K — | $9.15 — | $9.33 — | $398.58M — | 0 | -$0.78 — | ||
| Berto TACO | $10.42 — |
0
|
$390.95M — | $62.28K — | $10.40 — | $10.43 — | $390.95M — | 29.77 | $0.35 — | ||
| Centurion ALF | $10.86 — |
-0.09
|
$390.28M — | $1.84K — | $10.85 — | $10.88 — | $390.28M — | 33.93 | $0.32 — | ||
| NewtekOne NEWT | $13.51 — |
+0.9
|
$389.88M — | $149.71K — | $13.36 — | $13.85 — | $389.88M — | 5.97 | $2.26 — | ||
| Rimini Street RMNI | $4.17 — |
+1.21
|
$385.98M — | $337.94K — | $4.06 — | $4.17 — | $385.98M — | 11.58 | $0.36 — | ||
| Primis Financial FRST | $15.18 — |
+0.93
|
$376.04M — | $372.24K — | $15.12 — | $15.48 — | $376.04M — | 8.11 | $1.87 — | ||
| AirSculpt AIRS | $5.28 — |
+4.97
|
$372.48M — | $1.53M — | $4.82 — | $5.42 — | $372.48M — | 0 | -$0.17 — | ||
| Vanda Pharmaceuticals VNDA | $6.12 — |
+3.03
|
$368.03M — | $814.20K — | $5.96 — | $6.19 — | $368.03M — | 0 | -$4.06 — | ||
| Lifeway Foods LWAY | $23.81 — |
+1.32
|
$363.86M — | $97.61K — | $23.16 — | $24.09 — | $363.86M — | 24.80 | $0.96 — | ||
| Larimar Therapeutics LRMR | $3.50 — |
+12.9
|
$363.59M — | $3.05M — | $3.12 — | $3.51 — | $363.59M — | 0 | -$2.12 — | ||
| USCB Financial USCB | $19.07 — |
+2.36
|
$348.29M — | $58.05K — | $18.64 — | $19.29 — | $348.29M — | 12.97 | $1.47 — | ||
| SCYNEXIS SCYX | $4.36 — |
-2.62
|
$346.37M — | $55.20K — | $4.28 — | $4.75 — | $346.37M — | 0 | -$3.84 — | ||
| HCM III HCMA | $10.26 — |
0
|
$346.11M — | $1.00 — | $10.26 — | $10.26 — | $346.11M — | 0 | $0.00 — | ||
| Norwood Financial NWFL | $31.31 — |
+1.33
|
$340.99M — | $25.70K — | $30.51 — | $31.64 — | $340.99M — | 11.26 | $2.78 — | ||
| Armada Acquisition Corp. III AACI | $9.95 — |
0
|
$338.60M — | $524.00 — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
| Cadiz CDZI | $4.02 — |
-0.99
|
$338.03M — | $863.62K — | $3.92 — | $4.17 — | $338.03M — | 0 | -$0.46 — | ||
| Timberland Bancorp TSBK | $42.77 — |
+3.36
|
$334.80M — | $60.52K — | $41.28 — | $42.89 — | $334.80M — | 10.96 | $3.90 — | ||
| Telos TLS | $4.41 — |
+1.38
|
$329.95M — | $1.06M — | $4.20 — | $4.59 — | $329.95M — | 0 | -$0.35 — | ||
| Strattec Security STRT | $77.53 — |
-0.53
|
$323.98M — | $54.29K — | $76.46 — | $80.89 — | $323.98M — | 12.79 | $6.06 — | ||
| SIGA SIGA | $4.39 — |
+1.39
|
$314.87M — | $368.63K — | $4.34 — | $4.44 — | $314.87M — | 15.67 | $0.28 — | ||
| Omega Flex OFLX | $31.18 — |
+2.03
|
$314.74M — | $42.33K — | $30.76 — | $31.65 — | $314.74M — | 23.44 | $1.33 — | ||
| BRC RILY | $8.32 — |
-3.48
|
$308.93M — | $707.43K — | $8.17 — | $9.07 — | $308.93M — | 0.57 | $14.55 — | ||
| NewHold Inv NHIC | $11.09 — |
-0.45
|
$306.23M — | $28.07K — | $11.06 — | $11.36 — | $306.23M — | 55.45 | $0.20 — | ||
| 908 Devices MASS | $7.99 — |
-1.36
|
$302.13M — | $206.29K — | $7.59 — | $8.37 — | $302.13M — | 0 | -$0.97 — | ||
| Sprott Focus Trust FUND | $10.09 — |
-0.88
|
$301.65M — | $19.46K — | $10.01 — | $10.20 — | $301.65M — | 5.51 | $1.83 — | ||
| Cellectis CLLS | $2.99 — |
+2.05
|
$300.83M — | $25.18K — | $2.89 — | $3.05 — | $300.83M — | 0 | -$0.67 — | ||
| Fidelity D & D Bancorp FDBC | $50.39 — |
+3.68
|
$292.52M — | $11.25K — | $48.18 — | $50.39 — | $292.52M — | 9.86 | $5.11 — | ||
| Rocket Pharmaceuticals RCKT | $2.65 — |
-1.85
|
$289.36M — | $2.68M — | $2.53 — | $2.78 — | $289.36M — | 0 | -$1.87 — | ||
| Silence Therapeutics SLN | $6.01 — |
-3.53
|
$283.88M — | $183.39K — | $5.90 — | $6.56 — | $283.88M — | 0 | -$1.62 — | ||
| Immuneering IMRX | $4.03 — |
+2.54
|
$260.73M — | $1.38M — | $3.90 — | $4.14 — | $260.73M — | 0 | -$1.06 — | ||
| Zentalis Pharmaceuticals ZNTL | $3.58 — |
0
|
$254.85M — | $440.31K — | $3.49 — | $3.77 — | $254.85M — | 0 | -$1.74 — | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $12.89 — |
+0.08
|
$253.06M — | $50.65K — | $12.80 — | $13.00 — | $253.06M — | 13.02 | $0.99 — | ||
| Escalade, Incorporated ESCA | $18.20 — |
+1.11
|
$251.25M — | $32.85K — | $17.71 — | $18.25 — | $251.25M — | 16.25 | $1.12 — | ||
| Security National Financial SNFCA | $9.54 — |
+2.58
|
$248.40M — | $32.70K — | $9.48 — | $9.76 — | $248.40M — | 7.45 | $1.28 — | ||
| Open Lending LPRO | $2.10 — |
-0.47
|
$248.26M — | $1.56M — | $2.02 — | $2.21 — | $248.26M — | 0 | -$0.05 — | ||
| Entrada Therapeutics TRDA | $6.37 — |
+1.76
|
$247.29M — | $174.09K — | $6.15 — | $6.69 — | $247.29M — | 0 | -$4.00 — | ||
| Canaan CAN | $0.33 — |
-6.86
|
$246.02M — | $14.72M — | $0.33 — | $0.36 — | $246.02M — | 0 | -$0.31 — | ||
| The Lovesac Company LOVE | $16.58 — |
+3.88
|
$245.05M — | $138.66K — | $16.19 — | $16.95 — | $245.05M — | 59.21 | $0.28 — | ||
| RGC Resources RGCO | $23.33 — |
+3.83
|
$242.80M — | $10.44K — | $22.30 — | $23.44 — | $242.80M — | 17.41 | $1.34 — | ||
| Chicago Atlantic Real Estate Finance REFI | $11.36 — |
+1.07
|
$240.91M — | $102.41K — | $11.32 — | $11.45 — | $240.91M — | 7.88 | $1.44 — | ||
| Alpha Teknova TKNO | $4.46 — |
-4.09
|
$239.12M — | $150.56K — | $4.44 — | $4.98 — | $239.12M — | 0 | -$0.31 — | ||
| Fulcrum Therapeutics FULC | $3.36 — |
+2.33
|
$234.55M — | $3.95M — | $3.36 — | $3.62 — | $234.55M — | 0 | -$1.15 — | ||
| Peoples Bancorp of North Carolina PEBK | $44.16 — |
+1.77
|
$234.48M — | $80.46K — | $43.56 — | $45.12 — | $234.48M — | 12.16 | $3.63 — | ||
| LifeMD LFMD | $4.82 — |
-3.98
|
$233.11M — | $994.18K — | $4.74 — | $5.23 — | $233.11M — | 0 | -$0.44 — | ||
| AC Immune SA ACIU | $2.26 — |
+3.2
|
$230.01M — | $575.65K — | $2.10 — | $2.27 — | $230.01M — | 0 | -$0.83 — | ||
| Ohio Valley Banc OVBC | $48.53 — |
+0.35
|
$228.62M — | $22.12K — | $48.37 — | $49.74 — | $228.62M — | 14.75 | $3.29 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}