$2.22T
時価総額合計
$108.38B
総出来高
BTC 56.05%     ETH 8.97%
占有率

結果ページ4 国:米国 取引所:Tech Market Middle 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (390)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Destination XL  DXLG $0.71
+0.18
$39.41M $18.04K $0.70 $0.71 $39.41M 0 -$0.73
uCloudlink  UCL $1.02
-0.83
$38.91M $15.34K $1.02 $1.02 $38.91M 10.21 $0.10
9F  JFU $3.09
+10.36
$36.38M $112.00 $2.85 $3.44 $36.38M 1.47 $2.10
Atlantic American  AAME $1.78
0
$36.31M $164.00 $1.78 $1.78 $36.31M 7.73 $0.23
111  YI $4.12
-6.36
$36.24M $6.37K $4.05 $4.55 $36.24M 0 -$7.63
WiMi Hologram Cloud  WIMI $1.66
+6.45
$30.52M $60.91K $1.58 $1.70 $30.52M 0.70 $2.35
Katapult  KPLT $6.31
-0.14
$30.07M $2.97K $6.31 $6.31 $30.07M 5.30 $1.19
Aware  AWRE $1.38
+1.85
$29.76M $863.00 $1.38 $1.38 $29.76M 0 -$0.36
CLPS Incorporation  CLPS $0.95
-1.65
$28.47M $7.99K $0.95 $0.97 $28.47M 0 -$0.24
Cardlytics  CDLX $4.90
+2.94
$28.46M $31.43K $4.63 $4.99 $28.46M 0 -$20.00
Skye Bioscience  SKYE $0.77
+2.07
$26.94M $38.00K $0.72 $0.78 $26.94M 0 -$1.45
Upland Software  UPLD $0.76
+2.46
$22.35M $13.46K $0.74 $0.76 $22.35M 0 -$0.68
Ark Restaurants  ARKR $6.06
0
$21.85M $30.00 $6.06 $6.06 $21.85M 0 -$1.74
MIND C.T.I  MNDO $0.98
+0.56
$19.78M $579.00 $0.97 $0.98 $19.78M 6.53 $0.15
Harte Hanks, Inc.  HHS $2.50
-1.77
$18.55M $68.00 $2.50 $2.50 $18.55M 0 -$0.14
Rain Enhancement Technologies Holdco  RAIN $2.07
-0.96
$16.95M $6.37K $2.03 $2.12 $16.95M 0 -$1.24
Natural Alternatives  NAII $2.50
0
$15.72M $47.00 $2.50 $2.50 $15.72M 0 -$2.40
Quhuo  QH $4.30
+25.88
$14.02M $6.40M $3.83 $5.89 $14.02M 0 -$438.90
Huize Holding  HUIZ $1.37
-1.43
$13.85M $1.47K $1.33 $1.37 $13.85M 0 $0.00
Educational Development  EDUC $1.36
+0.37
$11.62M $3.75K $1.34 $1.41 $11.62M 5.05 $0.27
Lixiang Education Holding  LXEH $1.36
-3.55
$2.61M $46.87K $1.23 $1.45 $2.61M 0 -$8.87
Clearside Biomedical  CLSD $0.41
0
$2.15M $2.05M $0.41 $0.41 $2.15M 0 -$5.11
BRC Group Holdings, Inc.  RILYP $16.82
0
$0.00 $101.00 $16.82 $16.82 $0.00 2.80 $6.00
Armada Acquisition Corp. III  AACIU $10.08
0
$0.00 $27.00 $10.08 $10.08 $0.00 0 $0.00
PLAYSTUDIOS  MYPSW $0.00
-5.26
$0.00 $3.27K $0.00 $0.00 $0.00 0 $0.00
Cadiz  CDZIP $22.49
-0.42
$0.00 $251.00 $22.49 $22.83 $0.00 0 -$0.83
Grindrod Shipping  GRIN $31.17
-1.34
$0.00 $16.00 $30.74 $32.08 $0.00 25.73 $1.21
Zions Bancorporation, National Association  ZIONP $18.80
0
$0.00 $115.00 $18.80 $18.80 $0.00 3.04 $6.17
Gladstone Land  LANDO $20.79
-0.29
$0.00 $1.00 $20.59 $21.04 $0.00 0 -$0.29
BRC  RILYL $16.51
-1.4
$0.00 $102.00 $16.51 $16.51 $0.00 2.75 $6.00
Merus  MRUS $90.00
0
$6.83B $0.00 $0.00 $0.00 $6.83B 0 $0.00
89bio  ETNB $14.84
0
$2.20B $0.00 $0.00 $0.00 $2.20B 0 $0.00
Avadel Pharmaceuticals  AVDL $21.64
0
$2.12B $0.00 $0.00 $0.00 $2.12B 0 $0.00
RAPT Therapeutics  RAPT $58.02
0
$1.68B $0.00 $0.00 $0.00 $1.68B 0 $0.00
Bitfarms  BITF $1.98
0
$1.20B $0.00 $0.00 $0.00 $1.20B 0 $0.00
CureVac  CVAC $4.66
0
$1.05B $0.00 $0.00 $0.00 $1.05B 0 $0.00
Chaince Digital  MFH $11.35
0
$784.02M $0.00 $0.00 $0.00 $784.02M 0 $0.00
Astria Therapeutics  ATXS $12.58
0
$718.13M $0.00 $0.00 $0.00 $718.13M 0 $0.00
NovaBridge Biosciences  IMAB $4.63
0
$533.68M $0.00 $0.00 $0.00 $533.68M 0 $0.00
Gladstone Land  LANDM $25.07
0
$412.53M $0.00 $0.00 $0.00 $412.53M 0 $0.00
GDEV  GDEV $13.41
+2.96
$243.40M $509.00 $12.51 $13.45 $243.40M 3.55 $3.77
SWK  SWKH $15.90
0
$192.33M $0.00 $0.00 $0.00 $192.33M 0 $0.00
CB Financial Services  CBFV $34.71
0
$176.07M $229.00 $34.53 $34.71 $176.07M 26.69 $1.30
Magyar Bancorp  MGYR $17.25
+1.71
$111.48M $234.00 $17.00 $17.25 $111.48M 9.69 $1.78
Kewaunee Scientific  KEQU $36.02
-1.45
$103.25M $4.00 $36.02 $37.39 $103.25M 9.68 $3.72
Summit State Bank  SSBI $13.41
+0.07
$91.42M $1.15K $13.50 $13.50 $91.42M 15.16 $0.89
Auburn National Bancorporation  AUBN $25.00
0
$87.33M $8.00 $25.00 $25.00 $87.33M 11.01 $2.27
PhenixFIN  PFX $44.20
0
$85.43M $90.00 $44.20 $44.20 $85.43M 0 -$0.55
Canterbury Park Holding  CPHC $15.85
0
$81.63M $19.00 $15.85 $15.85 $81.63M 0 -$0.01
Bridgford Foods  BRID $7.19
0
$65.26M $10.00 $7.19 $7.19 $65.26M 0 -$1.56
Inspirato  ISPO $4.26
0
$54.21M $0.00 $0.00 $0.00 $54.21M 0 $0.00
Nukkleus  NUKK $2.06
0
$52.05M $0.00 $0.00 $0.00 $52.05M 0 $0.00
DUET  DUET $11.33
0
$44.37M $0.00 $0.00 $0.00 $44.37M 0 $0.00
Kentucky First Federal Bancorp  KFFB $4.64
-2.62
$37.52M $6.00 $4.64 $4.81 $37.52M 27.29 $0.17
United-Guardian  UG $6.97
0
$32.05M $390.00 $6.97 $6.97 $32.05M 13.41 $0.52
J and Friends  PT $1.22
0
$19.46M $0.00 $0.00 $0.00 $19.46M 0 $0.00
Cambium Networks  CMBM $0.40
0
$11.33M $0.00 $0.00 $0.00 $11.33M 0 $0.00
Trillium Therapeutics  TRIL $19.86
+0.37
$0.00 $565.00 $19.83 $19.90 $0.00 0 $0.00
Reservoir Media  RSVRW $0.12
0
$0.00 $0.00 $0.12 $0.12 $0.00 0.0028 $41.47
EyeGate Pharmaceuticals  EYEG $35.24
0
$0.00 $4.00 $35.24 $35.24 $0.00 0 $0.00
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $20.56
0
$0.00 $132.00 $20.56 $20.56 $0.00 0 -$2.47
Sotherly Hotels Inc.  SOHON $11.00
0
$0.00 $200.00 $11.00 $12.00 $0.00 0 -$1.66
Quantum-Si incorporated  QSIAW $0.01
-8.64
$0.00 $38.78K $0.01 $0.01 $0.00 0 $0.00
Katapult  KPLTW $0.00
0
$0.00 $976.30K $0.00 $0.00 $0.00 0 $0.00
Algoma Steel  ASTLW $0.04
0
$0.00 $9.38K $0.03 $0.04 $0.00 0 -$0.62
Emtec  ETEC $29.04
-2.63
$0.00 $204.00 $28.24 $29.93 $0.00 26.32 $1.10
NewHold Inv  NHICU $12.60
-10
$0.00 $2.88K $12.50 $13.01 $0.00 0 $0.00
GCM Grosvenor  GCMGW $0.01
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Sizzle  SZZLU $10.46
0
$0.00 $88.00 $10.46 $10.46 $0.00 0 $0.00
Sotherly Hotels Inc.  SOHOB $12.07
+14.41
$0.00 $103.00 $12.07 $12.07 $0.00 0 -$1.66
XOMA Royalty  XOMAO $25.40
0
$0.00 $1.00 $25.40 $25.40 $0.00 25.37 $1.00
COMSovereign Holding  COMSW $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Newbury Street  NBSTW $0.08
-11.11
$0.00 $900.00 $0.00 $0.00 $0.00 0 $0.00
Cuentas  CUENW $0.00
0
$0.00 $100.00 $0.00 $0.00 $0.00 0 $0.00
Community Savings Bancorp  CCSB $19.92
-0.3
$0.00 $2.26K $19.92 $19.92 $0.00 0 $0.00
Armada Acquisition Corp. III  AACIW $0.22
0
$0.00 $10.00 $0.22 $0.22 $0.00 0 $0.00
XOMA Royalty  XOMAP $25.51
-0.04
$0.00 $208.00 $25.51 $25.51 $0.00 25.48 $1.00
Horizon Kinetics SPAC Active ETF  SPAQ $91.28
0
$0.00 $2.00 $91.28 $91.28 $0.00 36.93 $2.47
enVVeno Medical  NVNOW $0.01
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Clever Leaves  CLVRW $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
CompoSecure  CMPOW $12.15
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Frontier Inv  FICVW $0.01
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Air T, Inc.  AIRTP $18.09
0
$0.00 $6.34K $18.09 $18.09 $0.00 53.83 $0.34
LifeMD  LFMDP $23.93
+0.74
$0.00 $1.42K $23.62 $23.93 $0.00 0 -$2.26
Dave  DAVEW $1.00
0
$0.00 $11.75K $0.97 $1.01 $0.00 0 -$0.21
Arrowroot  ARRW $18.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Sotherly Hotels Inc.  SOHOO $15.49
-0.06
$0.00 $330.00 $15.49 $15.49 $0.00 0 -$1.66
First Guaranty Bancshares  FGBIP $20.46
+0.79
$0.00 $2.27K $20.27 $20.48 $0.00 7.86 $2.60
GDEV  GDEVW $0.01
0
$0.00 $2.50K $0.01 $0.01 $0.00 0.00022 $33.40
PepperLime Health  PEPLW $0.00
0
$0.00 $34.59K $0.00 $0.00 $0.00 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency