結果ページ4 国:米国 取引所:Tech Market Middle 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Middle (390)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (3)
- 鋼 (1)
- 自動車メーカー (1)
- 自動車部品 (2)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (2)
- 個人向けサービス (1)
- 飲食店 (3)
- アパレル小売 (2)
- 高級品 (1)
- 専門業者小売店 (2)
- ギャンブル (1)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (21)
- 資本市場 (3)
- 保険代行業者 (1)
- シェルカンパニー (10)
- 金融コングロマリット (3)
- クレジットサービス (6)
- 不動産サービス (1)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (3)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- バイオテクノロジー (83)
- 製薬会社(特定用途・ジェネリック) (1)
- 医療施設 (2)
- 健康情報サービス (2)
- 医療機器 (20)
- 医療機器・用品 (4)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (1)
- 広告代理店 (3)
- 出版 (1)
- 放送 (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガス(E&P) (2)
- 航空宇宙・防衛 (3)
- 専門事業サービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (3)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 特殊産業機械 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (5)
- 情報技術サービス (7)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (2)
- 半導体 (5)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| uCloudlink UCL | $1.02 — |
-0.97
|
$38.85M — | $19.26K — | $1.02 — | $1.06 — | $38.85M — | 10.19 | $0.10 — | ||
| Key Tronic KTCC | $3.57 — |
-4.29
|
$38.77M — | $3.00K — | $3.57 — | $3.79 — | $38.77M — | 0 | -$1.60 — | ||
| 111 YI | $4.16 — |
-5.57
|
$36.55M — | $9.22K — | $4.05 — | $4.55 — | $36.55M — | 0 | -$7.63 — | ||
| 9F JFU | $3.09 — |
0
|
$36.38M — | $28.88K — | $3.02 — | $3.45 — | $36.38M — | 1.47 | $2.10 — | ||
| Atlantic American AAME | $1.74 — |
-2.25
|
$35.49M — | $13.16K — | $1.74 — | $1.80 — | $35.49M — | 7.56 | $0.23 — | ||
| CLPS Incorporation CLPS | $1.04 — |
+7.22
|
$31.04M — | $49.96K — | $0.95 — | $1.05 — | $31.04M — | 0 | -$0.24 — | ||
| Katapult KPLT | $6.31 — |
-0.16
|
$30.07M — | $3.67K — | $6.31 — | $6.31 — | $30.07M — | 5.30 | $1.19 — | ||
| WiMi Hologram Cloud WIMI | $1.62 — |
+3.85
|
$29.78M — | $88.31K — | $1.58 — | $1.70 — | $29.78M — | 0.68 | $2.35 — | ||
| Aware AWRE | $1.35 — |
0
|
$29.22M — | $4.95K — | $1.35 — | $1.38 — | $29.22M — | 0 | -$0.36 — | ||
| Cardlytics CDLX | $4.72 — |
-0.83
|
$27.42M — | $41.92K — | $4.63 — | $4.99 — | $27.42M — | 0 | -$20.00 — | ||
| Skye Bioscience SKYE | $0.77 — |
+2.36
|
$27.01M — | $55.53K — | $0.72 — | $0.79 — | $27.01M — | 0 | -$1.45 — | ||
| Upland Software UPLD | $0.75 — |
+1.24
|
$22.09M — | $37.24K — | $0.74 — | $0.76 — | $22.09M — | 0 | -$0.68 — | ||
| Ark Restaurants ARKR | $6.06 — |
0
|
$21.85M — | $73.00 — | $6.06 — | $6.06 — | $21.85M — | 0 | -$1.74 — | ||
| MIND C.T.I MNDO | $0.96 — |
-1.47
|
$19.38M — | $1.44K — | $0.96 — | $0.98 — | $19.38M — | 6.39 | $0.15 — | ||
| Harte Hanks, Inc. HHS | $2.50 — |
0
|
$18.55M — | $166.00 — | $2.50 — | $2.50 — | $18.55M — | 0 | -$0.14 — | ||
| Rain Enhancement Technologies Holdco RAIN | $2.04 — |
-2.39
|
$16.71M — | $18.23K — | $2.03 — | $2.12 — | $16.71M — | 0 | -$1.24 — | ||
| Natural Alternatives NAII | $2.50 — |
0
|
$15.72M — | $150.00 — | $2.50 — | $2.50 — | $15.72M — | 0 | -$2.40 — | ||
| Huize Holding HUIZ | $1.37 — |
-1.43
|
$13.85M — | $1.50K — | $1.33 — | $1.37 — | $13.85M — | 0 | $0.00 — | ||
| Quhuo QH | $4.14 — |
+21.05
|
$13.48M — | $6.70M — | $3.65 — | $5.89 — | $13.48M — | 0 | -$438.90 — | ||
| Educational Development EDUC | $1.40 — |
+2.94
|
$11.92M — | $4.50K — | $1.34 — | $1.41 — | $11.92M — | 5.18 | $0.27 — | ||
| Lixiang Education Holding LXEH | $1.40 — |
-0.71
|
$2.68M — | $72.34K — | $1.23 — | $1.45 — | $2.68M — | 0 | -$8.87 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $2.05M — | $0.41 — | $0.41 — | $2.15M — | 0 | -$5.11 — | ||
| BRC Group Holdings, Inc. RILYP | $16.77 — |
-0.27
|
$0.00 — | $765.00 — | $16.77 — | $16.77 — | $0.00 — | 2.79 | $6.00 — | ||
| Armada Acquisition Corp. III AACIU | $10.08 — |
0
|
$0.00 — | $12.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
| PLAYSTUDIOS MYPSW | $0.00 — |
-21.05
|
$0.00 — | $60.40K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Cadiz CDZIP | $22.57 — |
+0.33
|
$0.00 — | $418.00 — | $22.57 — | $22.57 — | $0.00 — | 0 | -$0.83 — | ||
| Grindrod Shipping GRIN | $31.11 — |
0
|
$0.00 — | $82.00 — | $31.11 — | $31.11 — | $0.00 — | 25.68 | $1.21 — | ||
| Zions Bancorporation, National Association ZIONP | $18.84 — |
+0.21
|
$0.00 — | $318.00 — | $18.84 — | $18.84 — | $0.00 — | 3.05 | $6.17 — | ||
| Gladstone Land LANDO | $20.68 — |
-0.55
|
$0.00 — | $436.00 — | $20.56 — | $20.68 — | $0.00 — | 0 | -$0.29 — | ||
| BRC RILYL | $16.55 — |
-1.16
|
$0.00 — | $1.80K — | $16.51 — | $16.65 — | $0.00 — | 2.75 | $6.00 — | ||
| Merus MRUS | $90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Avadel Pharmaceuticals AVDL | $21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
| RAPT Therapeutics RAPT | $58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
| Bitfarms BITF | $1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
| CureVac CVAC | $4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Astria Therapeutics ATXS | $12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| Gladstone Land LANDM | $25.07 — |
0
|
$412.53M — | $0.00 — | $0.00 — | $0.00 — | $412.53M — | 0 | $0.00 — | ||
| GDEV GDEV | $12.88 — |
-3.95
|
$233.78M — | $1.73K — | $12.85 — | $13.12 — | $233.78M — | 3.41 | $3.77 — | ||
| SWK SWKH | $15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
| CB Financial Services CBFV | $34.95 — |
+0.69
|
$177.29M — | $861.00 — | $34.95 — | $34.97 — | $177.29M — | 26.88 | $1.30 — | ||
| Magyar Bancorp MGYR | $17.07 — |
-1.01
|
$110.35M — | $861.00 — | $17.07 — | $17.07 — | $110.35M — | 9.59 | $1.78 — | ||
| Kewaunee Scientific KEQU | $36.50 — |
+1.33
|
$104.62M — | $136.00 — | $36.50 — | $36.50 — | $104.62M — | 9.81 | $3.72 — | ||
| Summit State Bank SSBI | $13.41 — |
-0.59
|
$90.81M — | $1.19K — | $13.41 — | $13.50 — | $90.81M — | 15.06 | $0.89 — | ||
| Auburn National Bancorporation AUBN | $25.00 — |
0
|
$87.33M — | $199.00 — | $25.00 — | $25.00 — | $87.33M — | 11.01 | $2.27 — | ||
| PhenixFIN PFX | $43.40 — |
-1.82
|
$83.87M — | $565.00 — | $42.80 — | $43.40 — | $83.87M — | 0 | -$0.55 — | ||
| Canterbury Park Holding CPHC | $15.88 — |
+0.16
|
$81.76M — | $1.29K — | $15.88 — | $15.94 — | $81.76M — | 0 | -$0.01 — | ||
| Bridgford Foods BRID | $6.92 — |
-3.76
|
$62.81M — | $36.47K — | $6.57 — | $7.49 — | $62.81M — | 0 | -$1.56 — | ||
| Inspirato ISPO | $4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
| Nukkleus NUKK | $2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
| DUET DUET | $11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
| Kentucky First Federal Bancorp KFFB | $4.80 — |
0
|
$38.86M — | $12.00 — | $4.80 — | $4.80 — | $38.86M — | 28.26 | $0.17 — | ||
| United-Guardian UG | $6.96 — |
-0.22
|
$31.98M — | $804.00 — | $6.93 — | $6.96 — | $31.98M — | 13.38 | $0.52 — | ||
| J and Friends PT | $1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
| Cambium Networks CMBM | $0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
| Trillium Therapeutics TRIL | $19.86 — |
+0.37
|
$0.00 — | $565.00 — | $19.83 — | $19.90 — | $0.00 — | 0 | $0.00 — | ||
| Reservoir Media RSVRW | $0.12 — |
-0.08
|
$0.00 — | $2.37K — | $0.12 — | $0.12 — | $0.00 — | 0.0028 | $41.47 — | ||
| EyeGate Pharmaceuticals EYEG | $35.24 — |
0
|
$0.00 — | $6.00 — | $35.24 — | $35.24 — | $0.00 — | 0 | $0.00 — | ||
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $20.56 — |
0
|
$0.00 — | $193.00 — | $20.56 — | $20.56 — | $0.00 — | 0 | -$2.47 — | ||
| Sotherly Hotels Inc. SOHON | $11.00 — |
0
|
$0.00 — | $200.00 — | $11.00 — | $12.00 — | $0.00 — | 0 | -$1.66 — | ||
| Quantum-Si incorporated QSIAW | $0.01 — |
0
|
$0.00 — | $43.74K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Katapult KPLTW | $0.00 — |
0
|
$0.00 — | $976.30K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Algoma Steel ASTLW | $0.04 — |
0
|
$0.00 — | $9.38K — | $0.03 — | $0.04 — | $0.00 — | 0 | -$0.62 — | ||
| Emtec ETEC | $28.82 — |
0
|
$0.00 — | $255.00 — | $28.82 — | $28.82 — | $0.00 — | 26.12 | $1.10 — | ||
| NewHold Inv NHICU | $12.95 — |
+2.78
|
$0.00 — | $10.57K — | $11.60 — | $13.80 — | $0.00 — | 0 | $0.00 — | ||
| GCM Grosvenor GCMGW | $0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Sizzle SZZLU | $10.46 — |
0
|
$0.00 — | $88.00 — | $10.46 — | $10.46 — | $0.00 — | 0 | $0.00 — | ||
| Sotherly Hotels Inc. SOHOB | $12.07 — |
+14.41
|
$0.00 — | $103.00 — | $12.07 — | $12.07 — | $0.00 — | 0 | -$1.66 — | ||
| XOMA Royalty XOMAO | $25.40 — |
0
|
$0.00 — | $2.00 — | $25.40 — | $25.40 — | $0.00 — | 25.37 | $1.00 — | ||
| COMSovereign Holding COMSW | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Newbury Street NBSTW | $0.08 — |
-11.11
|
$0.00 — | $900.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Cuentas CUENW | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Community Savings Bancorp CCSB | $19.92 — |
-0.3
|
$0.00 — | $3.03K — | $19.92 — | $19.92 — | $0.00 — | 0 | $0.00 — | ||
| Armada Acquisition Corp. III AACIW | $0.22 — |
0
|
$0.00 — | $10.00 — | $0.22 — | $0.22 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAP | $25.51 — |
-0.04
|
$0.00 — | $307.00 — | $25.51 — | $25.51 — | $0.00 — | 25.48 | $1.00 — | ||
| Horizon Kinetics SPAC Active ETF SPAQ | $91.28 — |
0
|
$0.00 — | $2.00 — | $91.28 — | $91.28 — | $0.00 — | 36.93 | $2.47 — | ||
| enVVeno Medical NVNOW | $0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Clever Leaves CLVRW | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| CompoSecure CMPOW | $12.15 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Frontier Inv FICVW | $0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Air T, Inc. AIRTP | $18.09 — |
0
|
$0.00 — | $6.34K — | $18.09 — | $18.09 — | $0.00 — | 53.83 | $0.34 — | ||
| LifeMD LFMDP | $23.96 — |
+0.14
|
$0.00 — | $159.00 — | $23.96 — | $23.96 — | $0.00 — | 0 | -$2.26 — | ||
| Dave DAVEW | $1.01 — |
+1
|
$0.00 — | $12.45K — | $0.97 — | $1.01 — | $0.00 — | 0 | -$0.21 — | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Sotherly Hotels Inc. SOHOO | $15.49 — |
-0.06
|
$0.00 — | $330.00 — | $15.49 — | $15.49 — | $0.00 — | 0 | -$1.66 — | ||
| First Guaranty Bancshares FGBIP | $20.46 — |
0
|
$0.00 — | $2.27K — | $20.46 — | $20.46 — | $0.00 — | 7.86 | $2.60 — | ||
| GDEV GDEVW | $0.01 — |
0
|
$0.00 — | $3.50K — | $0.01 — | $0.01 — | $0.00 — | 0.00022 | $33.40 — | ||
| PepperLime Health PEPLW | $0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}


