パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.21T
時価総額合計
$104.5B
総出来高
BTC 56.06%   •   ETH 8.93%
占有率

結果ページ4 国：米国 取引所：Tech Market Middle 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (390)
Tech Market Middle (390)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
uCloudlink  UCL $1.02 —
-0.97
$38.85M — $19.26K — $1.02 — $1.06 — $38.85M — 10.19 $0.10 —
Key Tronic  KTCC $3.57 —
-4.29
$38.77M — $3.00K — $3.57 — $3.79 — $38.77M — 0 -$1.60 —
111  YI $4.16 —
-5.57
$36.55M — $9.22K — $4.05 — $4.55 — $36.55M — 0 -$7.63 —
9F  JFU $3.09 —
0
$36.38M — $28.88K — $3.02 — $3.45 — $36.38M — 1.47 $2.10 —
Atlantic American  AAME $1.74 —
-2.25
$35.49M — $13.16K — $1.74 — $1.80 — $35.49M — 7.56 $0.23 —
CLPS Incorporation  CLPS $1.04 —
+7.22
$31.04M — $49.96K — $0.95 — $1.05 — $31.04M — 0 -$0.24 —
Katapult  KPLT $6.31 —
-0.16
$30.07M — $3.67K — $6.31 — $6.31 — $30.07M — 5.30 $1.19 —
WiMi Hologram Cloud  WIMI $1.62 —
+3.85
$29.78M — $88.31K — $1.58 — $1.70 — $29.78M — 0.68 $2.35 —
Aware  AWRE $1.35 —
0
$29.22M — $4.95K — $1.35 — $1.38 — $29.22M — 0 -$0.36 —
Cardlytics  CDLX $4.72 —
-0.83
$27.42M — $41.92K — $4.63 — $4.99 — $27.42M — 0 -$20.00 —
Skye Bioscience  SKYE $0.77 —
+2.36
$27.01M — $55.53K — $0.72 — $0.79 — $27.01M — 0 -$1.45 —
Upland Software  UPLD $0.75 —
+1.24
$22.09M — $37.24K — $0.74 — $0.76 — $22.09M — 0 -$0.68 —
Ark Restaurants  ARKR $6.06 —
0
$21.85M — $73.00 — $6.06 — $6.06 — $21.85M — 0 -$1.74 —
MIND C.T.I  MNDO $0.96 —
-1.47
$19.38M — $1.44K — $0.96 — $0.98 — $19.38M — 6.39 $0.15 —
Harte Hanks, Inc.  HHS $2.50 —
0
$18.55M — $166.00 — $2.50 — $2.50 — $18.55M — 0 -$0.14 —
Rain Enhancement Technologies Holdco  RAIN $2.04 —
-2.39
$16.71M — $18.23K — $2.03 — $2.12 — $16.71M — 0 -$1.24 —
Natural Alternatives  NAII $2.50 —
0
$15.72M — $150.00 — $2.50 — $2.50 — $15.72M — 0 -$2.40 —
Huize Holding  HUIZ $1.37 —
-1.43
$13.85M — $1.50K — $1.33 — $1.37 — $13.85M — 0 $0.00 —
Quhuo  QH $4.14 —
+21.05
$13.48M — $6.70M — $3.65 — $5.89 — $13.48M — 0 -$438.90 —
Educational Development  EDUC $1.40 —
+2.94
$11.92M — $4.50K — $1.34 — $1.41 — $11.92M — 5.18 $0.27 —
Lixiang Education Holding  LXEH $1.40 —
-0.71
$2.68M — $72.34K — $1.23 — $1.45 — $2.68M — 0 -$8.87 —
Clearside Biomedical  CLSD $0.41 —
0
$2.15M — $2.05M — $0.41 — $0.41 — $2.15M — 0 -$5.11 —
BRC Group Holdings, Inc.  RILYP $16.77 —
-0.27
$0.00 — $765.00 — $16.77 — $16.77 — $0.00 — 2.79 $6.00 —
Armada Acquisition Corp. III  AACIU $10.08 —
0
$0.00 — $12.00 — $10.08 — $10.08 — $0.00 — 0 $0.00 —
PLAYSTUDIOS  MYPSW $0.00 —
-21.05
$0.00 — $60.40K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cadiz  CDZIP $22.57 —
+0.33
$0.00 — $418.00 — $22.57 — $22.57 — $0.00 — 0 -$0.83 —
Grindrod Shipping  GRIN $31.11 —
0
$0.00 — $82.00 — $31.11 — $31.11 — $0.00 — 25.68 $1.21 —
Zions Bancorporation, National Association  ZIONP $18.84 —
+0.21
$0.00 — $318.00 — $18.84 — $18.84 — $0.00 — 3.05 $6.17 —
Gladstone Land  LANDO $20.68 —
-0.55
$0.00 — $436.00 — $20.56 — $20.68 — $0.00 — 0 -$0.29 —
BRC  RILYL $16.55 —
-1.16
$0.00 — $1.80K — $16.51 — $16.65 — $0.00 — 2.75 $6.00 —
Merus  MRUS $90.00 —
0
$6.83B — $0.00 — $0.00 — $0.00 — $6.83B — 0 $0.00 —
89bio  ETNB $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Avadel Pharmaceuticals  AVDL $21.64 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
RAPT Therapeutics  RAPT $58.02 —
0
$1.68B — $0.00 — $0.00 — $0.00 — $1.68B — 0 $0.00 —
Bitfarms  BITF $1.98 —
0
$1.20B — $0.00 — $0.00 — $0.00 — $1.20B — 0 $0.00 —
CureVac  CVAC $4.66 —
0
$1.05B — $0.00 — $0.00 — $0.00 — $1.05B — 0 $0.00 —
Chaince Digital  MFH $11.35 —
0
$784.02M — $0.00 — $0.00 — $0.00 — $784.02M — 0 $0.00 —
Astria Therapeutics  ATXS $12.58 —
0
$718.13M — $0.00 — $0.00 — $0.00 — $718.13M — 0 $0.00 —
NovaBridge Biosciences  IMAB $4.63 —
0
$533.68M — $0.00 — $0.00 — $0.00 — $533.68M — 0 $0.00 —
Gladstone Land  LANDM $25.07 —
0
$412.53M — $0.00 — $0.00 — $0.00 — $412.53M — 0 $0.00 —
GDEV  GDEV $12.88 —
-3.95
$233.78M — $1.73K — $12.85 — $13.12 — $233.78M — 3.41 $3.77 —
SWK  SWKH $15.90 —
0
$192.33M — $0.00 — $0.00 — $0.00 — $192.33M — 0 $0.00 —
CB Financial Services  CBFV $34.95 —
+0.69
$177.29M — $861.00 — $34.95 — $34.97 — $177.29M — 26.88 $1.30 —
Magyar Bancorp  MGYR $17.07 —
-1.01
$110.35M — $861.00 — $17.07 — $17.07 — $110.35M — 9.59 $1.78 —
Kewaunee Scientific  KEQU $36.50 —
+1.33
$104.62M — $136.00 — $36.50 — $36.50 — $104.62M — 9.81 $3.72 —
Summit State Bank  SSBI $13.41 —
-0.59
$90.81M — $1.19K — $13.41 — $13.50 — $90.81M — 15.06 $0.89 —
Auburn National Bancorporation  AUBN $25.00 —
0
$87.33M — $199.00 — $25.00 — $25.00 — $87.33M — 11.01 $2.27 —
PhenixFIN  PFX $43.40 —
-1.82
$83.87M — $565.00 — $42.80 — $43.40 — $83.87M — 0 -$0.55 —
Canterbury Park Holding  CPHC $15.88 —
+0.16
$81.76M — $1.29K — $15.88 — $15.94 — $81.76M — 0 -$0.01 —
Bridgford Foods  BRID $6.92 —
-3.76
$62.81M — $36.47K — $6.57 — $7.49 — $62.81M — 0 -$1.56 —
Inspirato  ISPO $4.26 —
0
$54.21M — $0.00 — $0.00 — $0.00 — $54.21M — 0 $0.00 —
Nukkleus  NUKK $2.06 —
0
$52.05M — $0.00 — $0.00 — $0.00 — $52.05M — 0 $0.00 —
DUET  DUET $11.33 —
0
$44.37M — $0.00 — $0.00 — $0.00 — $44.37M — 0 $0.00 —
Kentucky First Federal Bancorp  KFFB $4.80 —
0
$38.86M — $12.00 — $4.80 — $4.80 — $38.86M — 28.26 $0.17 —
United-Guardian  UG $6.96 —
-0.22
$31.98M — $804.00 — $6.93 — $6.96 — $31.98M — 13.38 $0.52 —
J and Friends  PT $1.22 —
0
$19.46M — $0.00 — $0.00 — $0.00 — $19.46M — 0 $0.00 —
Cambium Networks  CMBM $0.40 —
0
$11.33M — $0.00 — $0.00 — $0.00 — $11.33M — 0 $0.00 —
Trillium Therapeutics  TRIL $19.86 —
+0.37
$0.00 — $565.00 — $19.83 — $19.90 — $0.00 — 0 $0.00 —
Reservoir Media  RSVRW $0.12 —
-0.08
$0.00 — $2.37K — $0.12 — $0.12 — $0.00 — 0.0028 $41.47 —
EyeGate Pharmaceuticals  EYEG $35.24 —
0
$0.00 — $6.00 — $35.24 — $35.24 — $0.00 — 0 $0.00 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $20.56 —
0
$0.00 — $193.00 — $20.56 — $20.56 — $0.00 — 0 -$2.47 —
Sotherly Hotels Inc.  SOHON $11.00 —
0
$0.00 — $200.00 — $11.00 — $12.00 — $0.00 — 0 -$1.66 —
Quantum-Si incorporated  QSIAW $0.01 —
0
$0.00 — $43.74K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Katapult  KPLTW $0.00 —
0
$0.00 — $976.30K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Algoma Steel  ASTLW $0.04 —
0
$0.00 — $9.38K — $0.03 — $0.04 — $0.00 — 0 -$0.62 —
Emtec  ETEC $28.82 —
0
$0.00 — $255.00 — $28.82 — $28.82 — $0.00 — 26.12 $1.10 —
NewHold Inv  NHICU $12.95 —
+2.78
$0.00 — $10.57K — $11.60 — $13.80 — $0.00 — 0 $0.00 —
GCM Grosvenor  GCMGW $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Sizzle  SZZLU $10.46 —
0
$0.00 — $88.00 — $10.46 — $10.46 — $0.00 — 0 $0.00 —
Sotherly Hotels Inc.  SOHOB $12.07 —
+14.41
$0.00 — $103.00 — $12.07 — $12.07 — $0.00 — 0 -$1.66 —
XOMA Royalty  XOMAO $25.40 —
0
$0.00 — $2.00 — $25.40 — $25.40 — $0.00 — 25.37 $1.00 —
COMSovereign Holding  COMSW $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Newbury Street  NBSTW $0.08 —
-11.11
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cuentas  CUENW $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Community Savings Bancorp  CCSB $19.92 —
-0.3
$0.00 — $3.03K — $19.92 — $19.92 — $0.00 — 0 $0.00 —
Armada Acquisition Corp. III  AACIW $0.22 —
0
$0.00 — $10.00 — $0.22 — $0.22 — $0.00 — 0 $0.00 —
XOMA Royalty  XOMAP $25.51 —
-0.04
$0.00 — $307.00 — $25.51 — $25.51 — $0.00 — 25.48 $1.00 —
Horizon Kinetics SPAC Active ETF  SPAQ $91.28 —
0
$0.00 — $2.00 — $91.28 — $91.28 — $0.00 — 36.93 $2.47 —
enVVeno Medical  NVNOW $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Clever Leaves  CLVRW $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
CompoSecure  CMPOW $12.15 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Frontier Inv  FICVW $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Air T, Inc.  AIRTP $18.09 —
0
$0.00 — $6.34K — $18.09 — $18.09 — $0.00 — 53.83 $0.34 —
LifeMD  LFMDP $23.96 —
+0.14
$0.00 — $159.00 — $23.96 — $23.96 — $0.00 — 0 -$2.26 —
Dave  DAVEW $1.01 —
+1
$0.00 — $12.45K — $0.97 — $1.01 — $0.00 — 0 -$0.21 —
Arrowroot  ARRW $18.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Sotherly Hotels Inc.  SOHOO $15.49 —
-0.06
$0.00 — $330.00 — $15.49 — $15.49 — $0.00 — 0 -$1.66 —
First Guaranty Bancshares  FGBIP $20.46 —
0
$0.00 — $2.27K — $20.46 — $20.46 — $0.00 — 7.86 $2.60 —
GDEV  GDEVW $0.01 —
0
$0.00 — $3.50K — $0.01 — $0.01 — $0.00 — 0.00022 $33.40 —
PepperLime Health  PEPLW $0.00 —
0
$0.00 — $34.59K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency