パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.23T
時価総額合計
$109.28B
総出来高
BTC 56.02%   •   ETH 9.01%
占有率

結果ページ4 国：米国 取引所：Tech Market Middle 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (390)
Tech Market Middle (390)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Key Tronic  KTCC $3.67 —
-1.61
$39.85M — $1.75K — $3.67 — $3.67 — $39.85M — 0 -$1.60 —
Destination XL  DXLG $0.71 —
-2.01
$39.34M — $32.61K — $0.70 — $0.75 — $39.34M — 0 -$0.73 —
uCloudlink  UCL $1.02 —
-0.83
$38.91M — $15.34K — $1.02 — $1.02 — $38.91M — 10.21 $0.10 —
9F  JFU $3.09 —
+10.36
$36.38M — $112.00 — $2.85 — $3.44 — $36.38M — 1.47 $2.10 —
Atlantic American  AAME $1.78 —
0
$36.31M — $164.00 — $1.78 — $1.78 — $36.31M — 7.73 $0.23 —
Katapult  KPLT $6.32 —
+3.78
$30.12M — $318.00 — $6.03 — $6.42 — $30.12M — 5.31 $1.19 —
Aware  AWRE $1.35 —
+0.75
$29.22M — $120.00 — $1.34 — $1.44 — $29.22M — 0 -$0.36 —
WiMi Hologram Cloud  WIMI $1.58 —
+1.28
$29.05M — $14.52K — $1.58 — $1.58 — $29.05M — 0.67 $2.35 —
CLPS Incorporation  CLPS $0.97 —
+7.86
$28.95M — $4.51K — $0.92 — $0.97 — $28.95M — 0 -$0.24 —
Cardlytics  CDLX $4.76 —
-8.46
$27.65M — $196.16K — $4.50 — $5.20 — $27.65M — 0 -$20.00 —
Skye Bioscience  SKYE $0.77 —
+2.98
$26.39M — $34.07K — $0.73 — $0.80 — $26.39M — 0 -$1.45 —
Upland Software  UPLD $0.75 —
+0.54
$21.93M — $2.17K — $0.75 — $0.75 — $21.93M — 0 -$0.68 —
Ark Restaurants  ARKR $6.06 —
0
$21.85M — $30.00 — $6.06 — $6.06 — $21.85M — 0 -$1.74 —
MIND C.T.I  MNDO $0.98 —
+0.56
$19.78M — $559.00 — $0.97 — $0.98 — $19.78M — 6.53 $0.15 —
Harte Hanks, Inc.  HHS $2.50 —
-1.77
$18.55M — $68.00 — $2.50 — $2.50 — $18.55M — 0 -$0.14 —
Rain Enhancement Technologies Holdco  RAIN $2.03 —
-2.87
$16.62M — $683.00 — $2.03 — $2.03 — $16.62M — 0 -$1.24 —
Natural Alternatives  NAII $2.50 —
-0.6
$15.72M — $7.30K — $2.50 — $2.58 — $15.72M — 0 -$2.40 —
Huize Holding  HUIZ $1.38 —
+1.47
$13.95M — $307.00 — $1.35 — $1.40 — $13.95M — 0 $0.00 —
Educational Development  EDUC $1.34 —
-1.47
$11.41M — $2.08K — $1.34 — $1.34 — $11.41M — 4.96 $0.27 —
Quhuo  QH $3.42 —
-5.52
$11.14M — $21.35K — $3.31 — $3.58 — $11.14M — 0 -$438.90 —
Lixiang Education Holding  LXEH $1.33 —
-5.23
$2.55M — $31.35K — $1.33 — $1.45 — $2.55M — 0 -$8.87 —
Clearside Biomedical  CLSD $0.41 —
0
$2.15M — $2.05M — $0.41 — $0.41 — $2.15M — 0 -$5.11 —
BRC Group Holdings, Inc.  RILYP $16.82 —
+0.48
$0.00 — $9.28K — $16.60 — $16.88 — $0.00 — 2.80 $6.00 —
Armada Acquisition Corp. III  AACIU $10.08 —
0
$0.00 — $27.00 — $10.08 — $10.08 — $0.00 — 0 $0.00 —
PLAYSTUDIOS  MYPSW $0.00 —
-5
$0.00 — $3.27K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cadiz  CDZIP $22.49 —
-0.42
$0.00 — $251.00 — $22.49 — $22.83 — $0.00 — 0 -$0.83 —
Grindrod Shipping  GRIN $31.17 —
-1.34
$0.00 — $16.00 — $30.74 — $32.08 — $0.00 — 25.73 $1.21 —
Zions Bancorporation, National Association  ZIONP $18.80 —
0
$0.00 — $115.00 — $18.80 — $18.80 — $0.00 — 3.04 $6.17 —
Gladstone Land  LANDO $20.79 —
-0.29
$0.00 — $1.00 — $20.59 — $21.04 — $0.00 — 0 -$0.29 —
BRC  RILYL $16.51 —
-1.4
$0.00 — $102.00 — $16.51 — $16.51 — $0.00 — 2.75 $6.00 —
Merus  MRUS $90.00 —
0
$6.83B — $0.00 — $0.00 — $0.00 — $6.83B — 0 $0.00 —
89bio  ETNB $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Avadel Pharmaceuticals  AVDL $21.64 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
RAPT Therapeutics  RAPT $58.02 —
0
$1.68B — $0.00 — $0.00 — $0.00 — $1.68B — 0 $0.00 —
Bitfarms  BITF $1.98 —
0
$1.20B — $0.00 — $0.00 — $0.00 — $1.20B — 0 $0.00 —
CureVac  CVAC $4.66 —
0
$1.05B — $0.00 — $0.00 — $0.00 — $1.05B — 0 $0.00 —
Chaince Digital  MFH $11.35 —
0
$784.02M — $0.00 — $0.00 — $0.00 — $784.02M — 0 $0.00 —
Astria Therapeutics  ATXS $12.58 —
0
$718.13M — $0.00 — $0.00 — $0.00 — $718.13M — 0 $0.00 —
NovaBridge Biosciences  IMAB $4.63 —
0
$533.68M — $0.00 — $0.00 — $0.00 — $533.68M — 0 $0.00 —
Gladstone Land  LANDM $25.07 —
0
$412.53M — $0.00 — $0.00 — $0.00 — $412.53M — 0 $0.00 —
GDEV  GDEV $13.41 —
+2.96
$243.40M — $509.00 — $12.51 — $13.45 — $243.40M — 3.55 $3.77 —
SWK  SWKH $15.90 —
0
$192.33M — $0.00 — $0.00 — $0.00 — $192.33M — 0 $0.00 —
CB Financial Services  CBFV $34.71 —
+0.87
$176.07M — $6.23K — $34.53 — $34.71 — $176.07M — 26.69 $1.30 —
Magyar Bancorp  MGYR $17.25 —
+1.71
$111.48M — $234.00 — $17.00 — $17.25 — $111.48M — 9.69 $1.78 —
Kewaunee Scientific  KEQU $36.02 —
-1.45
$103.25M — $4.00 — $36.02 — $37.39 — $103.25M — 9.68 $3.72 —
Summit State Bank  SSBI $13.41 —
+0.07
$91.42M — $1.15K — $13.50 — $13.50 — $91.42M — 15.16 $0.89 —
Auburn National Bancorporation  AUBN $25.00 —
0
$87.33M — $8.00 — $25.00 — $25.00 — $87.33M — 11.01 $2.27 —
PhenixFIN  PFX $44.20 —
0
$85.43M — $90.00 — $44.20 — $44.20 — $85.43M — 0 -$0.55 —
Canterbury Park Holding  CPHC $15.85 —
0
$81.63M — $19.00 — $15.85 — $15.85 — $81.63M — 0 -$0.01 —
Bridgford Foods  BRID $7.19 —
0
$65.26M — $10.00 — $7.19 — $7.19 — $65.26M — 0 -$1.56 —
Inspirato  ISPO $4.26 —
0
$54.21M — $0.00 — $0.00 — $0.00 — $54.21M — 0 $0.00 —
Nukkleus  NUKK $2.06 —
0
$52.05M — $0.00 — $0.00 — $0.00 — $52.05M — 0 $0.00 —
DUET  DUET $11.33 —
0
$44.37M — $0.00 — $0.00 — $0.00 — $44.37M — 0 $0.00 —
Kentucky First Federal Bancorp  KFFB $4.64 —
-2.62
$37.52M — $6.00 — $4.64 — $4.81 — $37.52M — 27.29 $0.17 —
United-Guardian  UG $6.97 —
0
$32.05M — $390.00 — $6.97 — $6.97 — $32.05M — 13.41 $0.52 —
J and Friends  PT $1.22 —
0
$19.46M — $0.00 — $0.00 — $0.00 — $19.46M — 0 $0.00 —
Cambium Networks  CMBM $0.40 —
0
$11.33M — $0.00 — $0.00 — $0.00 — $11.33M — 0 $0.00 —
Trillium Therapeutics  TRIL $19.86 —
+0.37
$0.00 — $565.00 — $19.83 — $19.90 — $0.00 — 0 $0.00 —
Reservoir Media  RSVRW $0.12 —
0
$0.00 — $0.00 — $0.12 — $0.12 — $0.00 — 0.0028 $41.47 —
EyeGate Pharmaceuticals  EYEG $35.24 —
0
$0.00 — $4.00 — $35.24 — $35.24 — $0.00 — 0 $0.00 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $20.56 —
0
$0.00 — $132.00 — $20.56 — $20.56 — $0.00 — 0 -$2.47 —
Sotherly Hotels Inc.  SOHON $11.00 —
0
$0.00 — $200.00 — $11.00 — $12.00 — $0.00 — 0 -$1.66 —
Quantum-Si incorporated  QSIAW $0.01 —
-19.8
$0.00 — $332.54K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Katapult  KPLTW $0.00 —
0
$0.00 — $976.30K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Algoma Steel  ASTLW $0.04 —
+7.06
$0.00 — $9.38K — $0.03 — $0.04 — $0.00 — 0 -$0.62 —
Emtec  ETEC $29.04 —
-2.63
$0.00 — $204.00 — $28.24 — $29.93 — $0.00 — 26.32 $1.10 —
NewHold Inv  NHICU $12.60 —
-10
$0.00 — $2.88K — $12.50 — $13.01 — $0.00 — 0 $0.00 —
GCM Grosvenor  GCMGW $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Sizzle  SZZLU $10.46 —
0
$0.00 — $88.00 — $10.46 — $10.46 — $0.00 — 0 $0.00 —
Sotherly Hotels Inc.  SOHOB $12.07 —
+14.41
$0.00 — $103.00 — $12.07 — $12.07 — $0.00 — 0 -$1.66 —
XOMA Royalty  XOMAO $25.40 —
0
$0.00 — $1.00 — $25.40 — $25.40 — $0.00 — 25.37 $1.00 —
COMSovereign Holding  COMSW $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Newbury Street  NBSTW $0.08 —
-11.11
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cuentas  CUENW $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Community Savings Bancorp  CCSB $19.92 —
-0.3
$0.00 — $2.26K — $19.92 — $19.92 — $0.00 — 0 $0.00 —
Armada Acquisition Corp. III  AACIW $0.22 —
0
$0.00 — $10.00 — $0.22 — $0.22 — $0.00 — 0 $0.00 —
XOMA Royalty  XOMAP $25.51 —
-0.04
$0.00 — $208.00 — $25.51 — $25.51 — $0.00 — 25.48 $1.00 —
Horizon Kinetics SPAC Active ETF  SPAQ $91.28 —
0
$0.00 — $2.00 — $91.28 — $91.28 — $0.00 — 36.93 $2.47 —
enVVeno Medical  NVNOW $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Clever Leaves  CLVRW $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
CompoSecure  CMPOW $12.15 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Frontier Inv  FICVW $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Air T, Inc.  AIRTP $18.09 —
0
$0.00 — $6.34K — $18.09 — $18.09 — $0.00 — 53.83 $0.34 —
LifeMD  LFMDP $23.93 —
+0.74
$0.00 — $1.42K — $23.62 — $23.93 — $0.00 — 0 -$2.26 —
Dave  DAVEW $0.98 —
+6.95
$0.00 — $25.09K — $0.82 — $1.01 — $0.00 — 0 -$0.21 —
Arrowroot  ARRW $18.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Sotherly Hotels Inc.  SOHOO $15.49 —
-0.06
$0.00 — $330.00 — $15.49 — $15.49 — $0.00 — 0 -$1.66 —
First Guaranty Bancshares  FGBIP $20.46 —
+0.79
$0.00 — $2.27K — $20.27 — $20.48 — $0.00 — 7.86 $2.60 —
GDEV  GDEVW $0.01 —
0
$0.00 — $2.50K — $0.01 — $0.01 — $0.00 — 0.00022 $33.40 —
PepperLime Health  PEPLW $0.00 —
0
$0.00 — $34.59K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency