$2.21T
時価総額合計
$106B
総出来高
BTC 56.00%     ETH 8.95%
占有率

結果ページ4 国:米国 取引所:Tech Market Middle 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (390)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Destination XL  DXLG $0.71
+0.18
$39.41M $18.04K $0.70 $0.71 $39.41M 0 -$0.73
9F  JFU $3.34
+8.65
$39.32M $22.89K $3.02 $3.44 $39.32M 1.59 $2.10
uCloudlink  UCL $1.03
0
$39.24M $17.80K $1.02 $1.03 $39.24M 10.29 $0.10
Atlantic American  AAME $1.79
+0.51
$36.49M $11.92K $1.75 $1.80 $36.49M 7.77 $0.23
111  YI $4.05
-7.95
$35.63M $6.48K $4.05 $4.55 $35.63M 0 -$7.63
Katapult  KPLT $6.31
-0.16
$30.07M $3.26K $6.31 $6.31 $30.07M 5.30 $1.19
CLPS Incorporation  CLPS $1.00
+3.09
$29.84M $12.51K $0.95 $1.00 $29.84M 0 -$0.24
Aware  AWRE $1.38
+1.85
$29.76M $1.92K $1.38 $1.38 $29.76M 0 -$0.36
WiMi Hologram Cloud  WIMI $1.61
+3.25
$29.61M $76.98K $1.58 $1.70 $29.61M 0.68 $2.35
Cardlytics  CDLX $4.72
-0.84
$27.41M $33.83K $4.63 $4.99 $27.41M 0 -$20.00
Skye Bioscience  SKYE $0.78
+3.22
$27.24M $38.53K $0.72 $0.78 $27.24M 0 -$1.45
Upland Software  UPLD $0.76
+1.88
$22.23M $14.18K $0.74 $0.76 $22.23M 0 -$0.68
Ark Restaurants  ARKR $6.06
0
$21.85M $43.00 $6.06 $6.06 $21.85M 0 -$1.74
MIND C.T.I  MNDO $0.98
+0.56
$19.78M $579.00 $0.97 $0.98 $19.78M 6.53 $0.15
Harte Hanks, Inc.  HHS $2.50
0
$18.55M $101.00 $2.50 $2.50 $18.55M 0 -$0.14
Rain Enhancement Technologies Holdco  RAIN $2.09
0
$17.11M $7.57K $2.03 $2.12 $17.11M 0 -$1.24
Natural Alternatives  NAII $2.50
0
$15.72M $59.00 $2.50 $2.50 $15.72M 0 -$2.40
Huize Holding  HUIZ $1.37
-1.43
$13.85M $1.47K $1.33 $1.37 $13.85M 0 $0.00
Quhuo  QH $3.94
+15.11
$12.83M $6.47M $3.67 $5.89 $12.83M 0 -$438.90
Educational Development  EDUC $1.37
+0.74
$11.66M $4.14K $1.34 $1.41 $11.66M 5.07 $0.27
Lixiang Education Holding  LXEH $1.35
-4.23
$2.59M $50.90K $1.23 $1.45 $2.59M 0 -$8.87
Clearside Biomedical  CLSD $0.41
0
$2.15M $2.05M $0.41 $0.41 $2.15M 0 -$5.11
BRC Group Holdings, Inc.  RILYP $16.82
0
$0.00 $127.00 $16.82 $16.82 $0.00 2.80 $6.00
Armada Acquisition Corp. III  AACIU $10.08
0
$0.00 $27.00 $10.08 $10.08 $0.00 0 $0.00
PLAYSTUDIOS  MYPSW $0.00
-5.26
$0.00 $3.27K $0.00 $0.00 $0.00 0 $0.00
Cadiz  CDZIP $22.57
+0.33
$0.00 $368.00 $22.57 $22.57 $0.00 0 -$0.83
Grindrod Shipping  GRIN $31.11
0
$0.00 $80.00 $31.11 $31.11 $0.00 25.68 $1.21
Zions Bancorporation, National Association  ZIONP $18.84
+0.21
$0.00 $315.00 $18.84 $18.84 $0.00 3.05 $6.17
Gladstone Land  LANDO $20.79
0
$0.00 $47.00 $20.59 $21.04 $0.00 0 -$0.29
BRC  RILYL $16.65
-0.93
$0.00 $1.40K $16.51 $16.59 $0.00 2.76 $6.00
Merus  MRUS $90.00
0
$6.83B $0.00 $0.00 $0.00 $6.83B 0 $0.00
89bio  ETNB $14.84
0
$2.20B $0.00 $0.00 $0.00 $2.20B 0 $0.00
Avadel Pharmaceuticals  AVDL $21.64
0
$2.12B $0.00 $0.00 $0.00 $2.12B 0 $0.00
RAPT Therapeutics  RAPT $58.02
0
$1.68B $0.00 $0.00 $0.00 $1.68B 0 $0.00
Bitfarms  BITF $1.98
0
$1.20B $0.00 $0.00 $0.00 $1.20B 0 $0.00
CureVac  CVAC $4.66
0
$1.05B $0.00 $0.00 $0.00 $1.05B 0 $0.00
Chaince Digital  MFH $11.35
0
$784.02M $0.00 $0.00 $0.00 $784.02M 0 $0.00
Astria Therapeutics  ATXS $12.58
0
$718.13M $0.00 $0.00 $0.00 $718.13M 0 $0.00
NovaBridge Biosciences  IMAB $4.63
0
$533.68M $0.00 $0.00 $0.00 $533.68M 0 $0.00
Gladstone Land  LANDM $25.07
0
$412.53M $0.00 $0.00 $0.00 $412.53M 0 $0.00
GDEV  GDEV $13.41
0
$243.40M $623.00 $13.41 $13.41 $243.40M 3.55 $3.77
SWK  SWKH $15.90
0
$192.33M $0.00 $0.00 $0.00 $192.33M 0 $0.00
CB Financial Services  CBFV $34.97
+0.75
$177.39M $454.00 $34.97 $34.97 $177.39M 26.90 $1.30
Magyar Bancorp  MGYR $17.07
-1.01
$110.35M $859.00 $17.07 $17.07 $110.35M 9.59 $1.78
Kewaunee Scientific  KEQU $36.50
+1.33
$104.62M $136.00 $36.50 $36.50 $104.62M 9.81 $3.72
Summit State Bank  SSBI $13.41
-0.59
$90.81M $1.19K $13.41 $13.50 $90.81M 15.06 $0.89
Auburn National Bancorporation  AUBN $25.00
0
$87.33M $158.00 $25.00 $25.00 $87.33M 11.01 $2.27
PhenixFIN  PFX $43.40
-1.85
$83.87M $565.00 $42.80 $43.40 $83.87M 0 -$0.55
Canterbury Park Holding  CPHC $15.88
+0.16
$81.76M $1.29K $15.88 $15.94 $81.76M 0 -$0.01
Bridgford Foods  BRID $7.16
-0.49
$64.94M $3.31K $7.16 $7.26 $64.94M 0 -$1.56
Inspirato  ISPO $4.26
0
$54.21M $0.00 $0.00 $0.00 $54.21M 0 $0.00
Nukkleus  NUKK $2.06
0
$52.05M $0.00 $0.00 $0.00 $52.05M 0 $0.00
DUET  DUET $11.33
0
$44.37M $0.00 $0.00 $0.00 $44.37M 0 $0.00
Kentucky First Federal Bancorp  KFFB $4.80
0
$38.86M $6.00 $4.80 $4.80 $38.86M 28.26 $0.17
United-Guardian  UG $6.93
-0.7
$31.82M $579.00 $6.93 $6.93 $31.82M 13.32 $0.52
J and Friends  PT $1.22
0
$19.46M $0.00 $0.00 $0.00 $19.46M 0 $0.00
Cambium Networks  CMBM $0.40
0
$11.33M $0.00 $0.00 $0.00 $11.33M 0 $0.00
Trillium Therapeutics  TRIL $19.86
+0.37
$0.00 $565.00 $19.83 $19.90 $0.00 0 $0.00
Reservoir Media  RSVRW $0.12
+0.08
$0.00 $666.00 $0.12 $0.12 $0.00 0.0028 $41.47
EyeGate Pharmaceuticals  EYEG $35.24
0
$0.00 $6.00 $35.24 $35.24 $0.00 0 $0.00
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $20.56
0
$0.00 $193.00 $20.56 $20.56 $0.00 0 -$2.47
Sotherly Hotels Inc.  SOHON $11.00
0
$0.00 $200.00 $11.00 $12.00 $0.00 0 -$1.66
Quantum-Si incorporated  QSIAW $0.01
-8.64
$0.00 $38.78K $0.01 $0.01 $0.00 0 $0.00
Katapult  KPLTW $0.00
0
$0.00 $976.30K $0.00 $0.00 $0.00 0 $0.00
Algoma Steel  ASTLW $0.04
0
$0.00 $9.38K $0.03 $0.04 $0.00 0 -$0.62
Emtec  ETEC $28.82
0
$0.00 $255.00 $28.82 $28.82 $0.00 26.12 $1.10
NewHold Inv  NHICU $12.92
+2.54
$0.00 $5.39K $12.82 $13.80 $0.00 0 $0.00
GCM Grosvenor  GCMGW $0.01
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Sizzle  SZZLU $10.46
0
$0.00 $88.00 $10.46 $10.46 $0.00 0 $0.00
Sotherly Hotels Inc.  SOHOB $12.07
+14.41
$0.00 $103.00 $12.07 $12.07 $0.00 0 -$1.66
XOMA Royalty  XOMAO $25.40
0
$0.00 $2.00 $25.40 $25.40 $0.00 25.37 $1.00
COMSovereign Holding  COMSW $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Newbury Street  NBSTW $0.08
-11.11
$0.00 $900.00 $0.00 $0.00 $0.00 0 $0.00
Cuentas  CUENW $0.00
0
$0.00 $100.00 $0.00 $0.00 $0.00 0 $0.00
Community Savings Bancorp  CCSB $19.92
-0.3
$0.00 $3.03K $19.92 $19.92 $0.00 0 $0.00
Armada Acquisition Corp. III  AACIW $0.22
0
$0.00 $10.00 $0.22 $0.22 $0.00 0 $0.00
XOMA Royalty  XOMAP $25.51
-0.04
$0.00 $307.00 $25.51 $25.51 $0.00 25.48 $1.00
Horizon Kinetics SPAC Active ETF  SPAQ $91.28
0
$0.00 $2.00 $91.28 $91.28 $0.00 36.93 $2.47
enVVeno Medical  NVNOW $0.01
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Clever Leaves  CLVRW $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
CompoSecure  CMPOW $12.15
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Frontier Inv  FICVW $0.01
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Air T, Inc.  AIRTP $18.09
0
$0.00 $6.34K $18.09 $18.09 $0.00 53.83 $0.34
LifeMD  LFMDP $23.93
0
$0.00 $1.42K $23.93 $23.93 $0.00 0 -$2.26
Dave  DAVEW $1.00
0
$0.00 $11.75K $0.97 $1.01 $0.00 0 -$0.21
Arrowroot  ARRW $18.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Sotherly Hotels Inc.  SOHOO $15.49
-0.06
$0.00 $330.00 $15.49 $15.49 $0.00 0 -$1.66
First Guaranty Bancshares  FGBIP $20.46
0
$0.00 $2.27K $20.46 $20.46 $0.00 7.86 $2.60
GDEV  GDEVW $0.01
0
$0.00 $2.50K $0.01 $0.01 $0.00 0.00022 $33.40
PepperLime Health  PEPLW $0.00
0
$0.00 $34.59K $0.00 $0.00 $0.00 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency