セクター：コミュニケーション・サービス 産業：出版 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (38)
- オーストラリア (1)
- ベルギー (1)
- カナダ (6)
- 中国 (26)
- デンマーク (3)
- フィンランド (3)
- フランス (6)
- ドイツ (47)
- ギリシャ (2)
- 香港 (9)
- インド (23)
- インドネシア (2)
- イタリア (10)
- 日本 (20)
- マレーシア (4)
- オランダ (1)
- ノルウェー (4)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (1)
- 南アフリカ (1)
- 韓国 (4)
- スペイン (1)
- スリナム (2)
- スウェーデン (2)
- スイス (1)
- 台湾 (2)
- タイ (9)
- トルコ (4)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- Milan (10)
- Munich (1)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (17)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (1)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
コミュニケーション・サービス (259)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (259)
出版 (259)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $26.36 — |
+1.07
|
$16.91B — | $4.56K — | $26.30 — | $26.82 — | $16.91B — | 188.28 | $0.14 — | |
| The New York Times Company NYT | $63.03 — |
+0.7
|
$10.23B — | $1.12M — | $62.56 — | $63.29 — | $10.23B — | 30.89 | $2.04 — | |
| Pearson PSO | $13.30 — |
+1.6
|
$8.47B — | $491.52K — | $13.28 — | $13.36 — | $8.47B — | 15.46 | $0.86 — | |
| Saudi Research and Media Group 4210.SR | SAR 156.00 41.62 USD |
+0.06
|
SAR 13.75B 3.67B USD | SAR 37.16K 9.91K USD | SAR 154.10 41.11 USD | SAR 159.00 42.42 USD | SAR 13.75B 3.67B USD | 226.08 | SAR 0.69 0.18 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.27 1.43 USD |
+0.59
|
CN¥26.14B 3.63B USD | CN¥15.38M 2.14M USD | CN¥10.16 1.41 USD | CN¥10.27 1.43 USD | CN¥26.14B 3.63B USD | 13.33 | CN¥0.77 0.11 USD | |
| People.cn CO., LTD 603000.SS | CN¥19.93 2.77 USD |
-1.14
|
CN¥22.04B 3.06B USD | CN¥10.94M 1.52M USD | CN¥19.86 2.76 USD | CN¥20.09 2.79 USD | CN¥22.04B 3.06B USD | 117.23 | CN¥0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥12.16 1.69 USD |
+0.08
|
CN¥21.84B 3.04B USD | CN¥12.33M 1.71M USD | CN¥12.06 1.68 USD | CN¥12.17 1.69 USD | CN¥21.84B 3.04B USD | 13.81 | CN¥0.88 0.12 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.17 1.14 USD |
+0.12
|
CN¥18.16B 2.52B USD | CN¥11.11M 1.54M USD | CN¥8.13 1.13 USD | CN¥8.22 1.14 USD | CN¥18.16B 2.52B USD | 14.08 | CN¥0.58 0.08 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.64 1.2 USD |
-1.14
|
CN¥18.03B 2.51B USD | CN¥16.20M 2.25M USD | CN¥8.59 1.19 USD | CN¥8.70 1.21 USD | CN¥18.03B 2.51B USD | 11.51 | CN¥0.75 0.1 USD | |
| TX Group AG TXGN.SW | CHF 185.40 210.95 USD |
-0.96
|
CHF 2.13B 2.42B USD | CHF 4.58K 5.21K USD | CHF 185.40 210.95 USD | CHF 188.20 214.13 USD | CHF 2.13B 2.42B USD | 0 | -CHF 2.00 -2.2 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥11.76 1.64 USD |
+1.2
|
CN¥16.08B 2.24B USD | CN¥26.30M 3.66M USD | CN¥11.37 1.58 USD | CN¥11.85 1.65 USD | CN¥16.08B 2.24B USD | 45.23 | CN¥0.26 0.04 USD | |
| XINHUA WINSHARE 0811.HK | HK$10.78 1.38 USD |
+0.28
|
HK$17.29B 2.21B USD | HK$1.60M 204.32K USD | HK$10.66 1.36 USD | HK$10.85 1.39 USD | HK$17.29B 2.21B USD | 7.23 | HK$1.49 0.19 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.49 2.01 USD |
+0.76
|
CN¥15.84B 2.2B USD | CN¥2.15M 299.4K USD | CN¥14.31 1.99 USD | CN¥14.52 2.02 USD | CN¥15.84B 2.2B USD | 10.65 | CN¥1.36 0.19 USD | |
| China Science Publishing & Media Ltd. 601858.SS | CN¥19.47 2.71 USD |
-1.27
|
CN¥15.39B 2.14B USD | CN¥3.75M 521.02K USD | CN¥19.45 2.7 USD | CN¥19.71 2.74 USD | CN¥15.39B 2.14B USD | 29.49 | CN¥0.66 0.09 USD | |
| John Wiley & Sons WLY | $37.12 — |
+0.81
|
$1.98B — | $203.12K — | $36.84 — | $37.33 — | $1.98B — | 20.85 | $1.78 — | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.95 0.97 USD |
+0.14
|
CN¥13.23B 1.84B USD | CN¥6.49M 902.74K USD | CN¥6.90 0.96 USD | CN¥6.96 0.97 USD | CN¥13.23B 1.84B USD | 23.16 | CN¥0.30 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.69 2.04 USD |
-1.28
|
CN¥12.96B 1.8B USD | CN¥7.27M 1.01M USD | CN¥14.65 2.04 USD | CN¥14.89 2.07 USD | CN¥12.96B 1.8B USD | 11.47 | CN¥1.28 0.18 USD | |
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.36 1.72 USD |
-0.56
|
CN¥12.65B 1.76B USD | CN¥5.83M 810.47K USD | CN¥12.26 1.7 USD | CN¥12.45 1.73 USD | CN¥12.65B 1.76B USD | 9.96 | CN¥1.24 0.17 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥10.13 1.41 USD |
-2.6
|
CN¥11.76B 1.64B USD | CN¥121.85M 16.94M USD | CN¥10.04 1.4 USD | CN¥10.34 1.44 USD | CN¥11.76B 1.64B USD | 63.31 | CN¥0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.03 1.26 USD |
+0.67
|
CN¥10.96B 1.52B USD | CN¥13.87M 1.93M USD | CN¥8.93 1.24 USD | CN¥9.07 1.26 USD | CN¥10.96B 1.52B USD | 9.81 | CN¥0.92 0.13 USD | |
| Alma Media Oyj ALMA.HE | €13.80 15.09 USD |
0
|
€1.22B 1.33B USD | €4.21K 4.61K USD | €13.80 15.09 USD | €13.90 15.19 USD | €1.22B 1.33B USD | 21.23 | €0.65 0.71 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.89 0.96 USD |
-0.58
|
CN¥7.20B 1B USD | CN¥7.73M 1.07M USD | CN¥6.87 0.96 USD | CN¥6.93 0.96 USD | CN¥7.20B 1B USD | 172.25 | CN¥0.04 0.005 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥14.36 2 USD |
+0.07
|
CN¥6.38B 887.41M USD | CN¥2.97M 412.35K USD | CN¥14.24 1.98 USD | CN¥14.44 2.01 USD | CN¥6.38B 887.41M USD | 24.33 | CN¥0.59 0.08 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥9.14 1.27 USD |
-0.11
|
CN¥6.20B 861.71M USD | CN¥14.04M 1.95M USD | CN¥9.10 1.27 USD | CN¥9.23 1.28 USD | CN¥6.20B 861.71M USD | 14.98 | CN¥0.61 0.08 USD | |
| Citic Press Corporation 300788.SZ | CN¥29.99 4.17 USD |
-0.1
|
CN¥5.70B 792.91M USD | CN¥2.07M 287.63K USD | CN¥29.72 4.13 USD | CN¥30.05 4.18 USD | CN¥5.70B 792.91M USD | 37.96 | CN¥0.79 0.11 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.14 0.71 USD |
+0.39
|
CN¥5.62B 781.39M USD | CN¥18.14M 2.52M USD | CN¥5.09 0.71 USD | CN¥5.20 0.72 USD | CN¥5.62B 781.39M USD | 257.00 | CN¥0.02 0.002 USD | |
| Gannett GCI | $5.09 — |
-1.55
|
$748.78M — | $1.20M — | $5.03 — | $5.29 — | $748.78M — | 7.59 | $0.67 — | |
| Scholastic SCHL | $28.02 — |
+0.07
|
$704.39M — | $121.11K — | $27.88 — | $28.37 — | $704.39M — | 0 | -$0.69 — | |
| Storytel AB (publ) STORY-B.ST | SEK 81.65 7.97 USD |
-2.22
|
SEK 6.72B 655.56M USD | SEK 190.48K 18.59K USD | SEK 80.80 7.89 USD | SEK 83.95 8.19 USD | SEK 6.72B 655.56M USD | 19.21 | SEK 4.25 0.41 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.55 0.63 USD |
+0.44
|
CN¥4.63B 643.84M USD | CN¥10.89M 1.51M USD | CN¥4.50 0.63 USD | CN¥4.56 0.63 USD | CN¥4.63B 643.84M USD | 0 | -CN¥0.08 -0.01 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.92 0.96 USD |
0
|
CN¥4.57B 635.72M USD | CN¥3.63M 504.35K USD | CN¥6.85 0.95 USD | CN¥6.94 0.96 USD | CN¥4.57B 635.72M USD | 0 | -CN¥0.02 -0.002 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥43.72 6.08 USD |
+0.55
|
CN¥4.33B 601.57M USD | CN¥7.41M 1.03M USD | CN¥43.09 5.99 USD | CN¥44.50 6.19 USD | CN¥4.33B 601.57M USD | 136.62 | CN¥0.32 0.04 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.10 2.3 USD |
+0.72
|
€547.47M 598.45M USD | €620.40K 678.18K USD | €2.06 2.25 USD | €2.15 2.35 USD | €547.47M 598.45M USD | 9.54 | €0.22 0.24 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.62 1.06 USD |
-0.91
|
CN¥4.20B 583.7M USD | CN¥11.88M 1.65M USD | CN¥7.60 1.06 USD | CN¥7.75 1.08 USD | CN¥4.20B 583.7M USD | 30.48 | CN¥0.25 0.03 USD | |
| RCS MediaGroup S.p.A. RCS.MI | €1.01 1.11 USD |
-3.62
|
€523.59M 572.36M USD | €535.03K 584.86K USD | €1.01 1.1 USD | €1.06 1.16 USD | €523.59M 572.36M USD | 8.43 | €0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.41 USD |
+1.08
|
€516.07M 564.14M USD | €107.52K 117.54K USD | €0.36 0.4 USD | €0.37 0.41 USD | €516.07M 564.14M USD | 0 | -€0.01 -0.01 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.81 0.67 USD |
-0.21
|
CN¥4.05B 563.6M USD | CN¥19.49M 2.71M USD | CN¥4.78 0.66 USD | CN¥4.84 0.67 USD | CN¥4.05B 563.6M USD | 53.44 | CN¥0.09 0.01 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.96 0.97 USD |
+0.29
|
CN¥4.01B 557.42M USD | CN¥7.00M 973.98K USD | CN¥6.91 0.96 USD | CN¥7.00 0.97 USD | CN¥4.01B 557.42M USD | 58.00 | CN¥0.12 0.02 USD | |
| Dook Media Group Limited 301025.SZ | CN¥9.86 1.37 USD |
+0.1
|
CN¥3.95B 548.81M USD | CN¥3.72M 517.28K USD | CN¥9.77 1.36 USD | CN¥9.90 1.38 USD | CN¥3.95B 548.81M USD | 493.00 | CN¥0.02 0.002 USD | |
| Navneet Education Limited NAVNETEDUL.NS | ₹152.68 1.85 USD |
-1.66
|
₹35.15B 425.2M USD | ₹493.58K 5.97K USD | ₹148.56 1.8 USD | ₹153.80 1.86 USD | ₹35.15B 425.2M USD | 15.14 | ₹10.08 0.12 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | CN¥19.01 2.64 USD |
+0.8
|
CN¥2.93B 407.68M USD | CN¥1.76M 244.04K USD | CN¥18.61 2.59 USD | CN¥19.03 2.65 USD | CN¥2.93B 407.68M USD | 43.20 | CN¥0.44 0.06 USD | |
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 220.36K 6.92K USD | TRY 464.25 14.58 USD | TRY 517.50 16.25 USD | TRY 9.98B 313.27M USD | 0 | -TRY 0.36 -0.01 USD | |
| Caltagirone Editore SpA CED.MI | €1.85 2.02 USD |
+0.54
|
€199.73M 218.34M USD | €7.65K 8.36K USD | €1.84 2.01 USD | €1.87 2.04 USD | €199.73M 218.34M USD | 15.41 | €0.12 0.13 USD | |
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
+2.41
|
HK$1.68B 214.95M USD | HK$76.00K 9.72K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$1.68B 214.95M USD | 0 | -HK$0.05 -0.006 USD | |
| SMART GLOBE 1481.HK | HK$1.36 0.17 USD |
+0.74
|
HK$1.39B 177.37M USD | HK$90.00K 11.51K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$1.39B 177.37M USD | 0 | HK$0.00 0 USD | |
| Saudi Printing and Packaging Co. 4270.SR | SAR 9.71 2.59 USD |
-1.12
|
SAR 634.81M 169.35M USD | SAR 184.76K 49.29K USD | SAR 9.71 2.59 USD | SAR 9.90 2.64 USD | SAR 634.81M 169.35M USD | 0 | -SAR 3.03 -0.8 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.50 0.17 USD |
-3.51
|
TRY 3.59B 112.84M USD | TRY 3.80M 119.35K USD | TRY 5.46 0.17 USD | TRY 5.76 0.18 USD | TRY 3.59B 112.84M USD | 0 | -TRY 1.50 -0.04 USD | |
| Agora S.A. AGO.WA | PLN 9.26 2.35 USD |
+0.43
|
PLN 431.34M 109.64M USD | PLN 764.00 194.19 USD | PLN 9.20 2.34 USD | PLN 9.40 2.39 USD | PLN 431.34M 109.64M USD | 71.23 | PLN 0.13 0.03 USD | |
| ORIENTAL E H 0018.HK | HK$0.36 0.05 USD |
0
|
HK$851.26M 108.84M USD | HK$34.64K 4.43K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$851.26M 108.84M USD | 17.75 | HK$0.02 0.002 USD | |
| Star Media Group Berhad 6084.KL | MYR 0.37 0.08 USD |
-1.33
|
MYR 268.16M 57.02M USD | MYR 6.00K 1.28K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 268.16M 57.02M USD | 4.62 | MYR 0.08 0.02 USD | |
| Class Editori Spa CLE.MI | €0.14 0.16 USD |
0
|
€46.64M 50.98M USD | €56.91K 62.21K USD | €0.14 0.15 USD | €0.15 0.16 USD | €46.64M 50.98M USD | 0 | €0.00 0 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.85 0.06 USD |
-6.09
|
TRY 1.48B 46.48M USD | TRY 70.13M 2.2M USD | TRY 1.80 0.06 USD | TRY 1.97 0.06 USD | TRY 1.48B 46.48M USD | 30.83 | TRY 0.06 0.001 USD | |
| HKET HOLDINGS 0423.HK | HK$0.80 0.1 USD |
0
|
HK$345.28M 44.15M USD | HK$12.00K 1.53K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$345.28M 44.15M USD | 0 | -HK$8.27 -1.05 USD | |
| Media Chinese International Limited 5090.KL | MYR 0.11 0.02 USD |
+5
|
MYR 170.29M 36.21M USD | MYR 9.88M 2.1M USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 170.29M 36.21M USD | 0 | -MYR 0.02 -0.004 USD | |
| Def consulting, inc. 4833.T | ¥87 0.59 USD |
-2.25
|
¥5B 35.59M USD | ¥2M 11.77K USD | ¥86 0.58 USD | ¥90 0.61 USD | ¥5B 35.59M USD | 0 | -¥15 -0.09 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.31 0.07 USD |
-6.1
|
TRY 1.06B 33.31M USD | TRY 15.72M 493.7K USD | TRY 2.27 0.07 USD | TRY 2.40 0.08 USD | TRY 1.06B 33.31M USD | 0 | -TRY 0.41 -0.01 USD | |
| Artmarket.com PRC.PA | €4.37 4.78 USD |
+1.39
|
€30.28M 33.1M USD | €5.84K 6.39K USD | €4.23 4.62 USD | €4.37 4.78 USD | €30.28M 33.1M USD | 72.83 | €0.06 0.07 USD | |
| Lee Enterprises, Incorporated LEE | $5.24 — |
+28.57
|
$32.81M — | $335.34K — | $3.92 — | $5.70 — | $32.81M — | 0 | -$6.83 — | |
| SING TAO 1105.HK | HK$0.24 0.03 USD |
-0.41
|
HK$211.33M 27.02M USD | HK$68.00K 8.69K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$211.33M 27.02M USD | 0 | -HK$0.09 -0.01 USD | |
| Catcha Digital Berhad 0173.KL | MYR 0.27 0.06 USD |
-3.57
|
MYR 100.19M 21.3M USD | MYR 608.80K 129.45K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 100.19M 21.3M USD | 0.87 | MYR 0.31 0.07 USD | |
| Glacier Media Inc. GVC.TO | CA$0.17 0.13 USD |
0
|
CA$22.29M 16.54M USD | CA$708.50K 525.75K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$22.29M 16.54M USD | 0 | -CA$0.20 -0.1 USD | |
| Aspermont Limited ASP.AX | A$0.01 0.0052 USD |
0
|
A$23.27M 15.4M USD | A$34.00 22.5 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.27M 15.4M USD | 0 | A$0.00 0 USD | |
| Sasbadi Holdings Berhad 5252.KL | MYR 0.16 0.03 USD |
0
|
MYR 68.07M 14.47M USD | MYR 23.00K 4.89K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 68.07M 14.47M USD | 5.33 | MYR 0.03 0.006 USD | |
| Aspermont Limited 00W.F | €0.00 0.0043 USD |
0
|
€13.19M 14.42M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €13.19M 14.42M USD | 0 | €0.00 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | €0.42 0.46 USD |
0
|
€12.81M 14M USD | €12.00K 13.12K USD | €0.42 0.46 USD | €0.42 0.46 USD | €12.81M 14M USD | 13.93 | €0.03 0.03 USD | |
| Educational Development EDUC | $1.35 — |
0
|
$11.59M — | $45.37K — | $1.30 — | $1.35 — | $11.59M — | 0 | -$0.54 — | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.29 0.32 USD |
+1.4
|
€6.77M 7.4M USD | €6.00K 6.56K USD | €0.28 0.31 USD | €0.29 0.32 USD | €6.77M 7.4M USD | 0 | -€0.10 -0.1 USD | |
| Sino Splendid Holdings Limited 8006.HK | HK$0.08 0.01 USD |
-5.62
|
HK$30.98M 3.96M USD | HK$221.29K 28.29K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$30.98M 3.96M USD | 0 | -HK$0.08 -0.01 USD | |
| Gambero Rosso S.p.A. GAMB.MI | €0.24 0.26 USD |
-5.51
|
€3.47M 3.79M USD | €33.00K 36.07K USD | €0.24 0.26 USD | €0.25 0.27 USD | €3.47M 3.79M USD | 0 | -€0.16 -0.1 USD | |
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.00074 USD |
0
|
SGD 4.36M 3.27M USD | SGD 52.00K 38.97K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 4.36M 3.27M USD | 0 | SGD 0.00 0 USD | |
| Informa plc IEA.F | €11.10 12.13 USD |
-0.89
|
€14.24B 15.57B USD | €520.00 568.43 USD | €11.10 12.13 USD | €11.10 12.13 USD | €14.24B 15.57B USD | 185.00 | €0.06 0.07 USD | |
| Informa IFPJF | $9.00 — |
-29.93
|
$11.55B — | $2.00K — | $9.00 — | $9.00 — | $11.55B — | 128.57 | $0.07 — | |
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | |
| The New York Times Company NYT.F | €53.72 58.72 USD |
+1.44
|
€8.68B 9.49B USD | €479.00 523.61 USD | €53.72 58.72 USD | €54.20 59.25 USD | €8.68B 9.49B USD | 30.35 | €1.77 1.93 USD | |
| Pearson PSORF | $14.35 — |
+2.28
|
$9.14B — | $100.00 — | $14.35 — | $14.35 — | $9.14B — | 16.68 | $0.86 — | |
| Vend Marketplaces ASA SBSNY | $39.90 — |
+14.99
|
$8.99B — | $3.00 — | $39.90 — | $39.90 — | $8.99B — | 64.35 | $0.62 — | |
| Pearson plc PESA.F | €11.10 12.13 USD |
-0.89
|
€7.63B 8.34B USD | €25.00 27.33 USD | €11.10 12.13 USD | €11.10 12.13 USD | €7.63B 8.34B USD | 15.00 | €0.74 0.81 USD | |
| Pearson plc PES.F | €11.23 12.28 USD |
-0.97
|
€7.62B 8.33B USD | €450.00 491.91 USD | €11.23 12.28 USD | €11.23 12.28 USD | €7.62B 8.33B USD | 15.17 | €0.74 0.81 USD | |
| Pearson plc PES.DE | €11.30 12.35 USD |
0
|
€7.25B 7.93B USD | €1.09K 1.19K USD | €11.28 12.33 USD | €11.32 12.37 USD | €7.25B 7.93B USD | 15.26 | €0.74 0.81 USD | |
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | |
| Vend Marketplaces ASA 0R9I.IL | NOK 315.80 30.29 USD |
-2.98
|
NOK 77.04B 7.39B USD | NOK 21.50K 2.06K USD | NOK 310.00 29.74 USD | NOK 327.30 31.4 USD | NOK 77.04B 7.39B USD | 0 | -NOK 10.43 -1.0005 USD | |
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
+0.8
|
€3.13B 3.43B USD | €150.00 163.97 USD | €30.30 33.12 USD | €30.30 33.12 USD | €3.13B 3.43B USD | 60.60 | €0.50 0.55 USD | |
| Vend Marketplaces ASA XPGB.F | €27.58 30.15 USD |
0
|
€2.99B 3.27B USD | €798.00 872.32 USD | €27.58 30.15 USD | €27.58 30.15 USD | €2.99B 3.27B USD | 55.15 | €0.50 0.55 USD | |
| Kadokawa Corporation 9468.T | ¥3,177 21.45 USD |
+0.03
|
¥466B 3.14B USD | ¥732K 4.94K USD | ¥3,152 21.28 USD | ¥3,228 21.79 USD | ¥466B 3.14B USD | 80.00 | ¥40 0.27 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.17 1.28 USD |
0
|
€1.89B 2.07B USD | €125.00 136.64 USD | €1.17 1.28 USD | €1.17 1.28 USD | €1.89B 2.07B USD | 6.88 | €0.17 0.19 USD | |
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | |
| John Wiley & Sons WLYB | $36.95 — |
0
|
$1.96B — | $1.17K — | $36.95 — | $36.95 — | $1.96B — | 20.75 | $1.78 — | |
| Sanoma Oyj SNQB.F | €10.40 11.37 USD |
0
|
€1.73B 1.89B USD | €125.00 136.64 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.73B 1.89B USD | 130.00 | €0.08 0.09 USD | |
| John Wiley & Sons, Inc. 2F7.F | €31.40 34.32 USD |
0
|
€1.70B 1.86B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €1.70B 1.86B USD | 20.38 | €1.54 1.68 USD | |
| John Wiley & Sons, Inc. 2F70.F | €29.80 32.58 USD |
-1.32
|
€1.68B 1.84B USD | €200.00 218.63 USD | €29.80 32.58 USD | €30.40 33.23 USD | €1.68B 1.84B USD | 19.35 | €1.54 1.68 USD | |
| Future FRNWF | $9.15 — |
+3.39
|
$887.01M — | $1.25K — | $9.65 — | $9.65 — | $887.01M — | 9.15 | $1.00 — | |
| Future plc FNWA.F | €6.90 7.54 USD |
+2.99
|
€699.68M 764.84M USD | €1.11K 1.22K USD | €6.90 7.54 USD | €6.90 7.54 USD | €699.68M 764.84M USD | 8.02 | €0.86 0.94 USD | |
| Gannett Co., Inc. 2N2A.F | €4.42 4.83 USD |
+1.38
|
€683.07M 746.69M USD | €1.20K 1.31K USD | €4.42 4.83 USD | €4.42 4.83 USD | €683.07M 746.69M USD | 7.62 | €0.58 0.63 USD | |
| Storytel AB (publ) DST.F | €7.58 8.29 USD |
-0.07
|
€628.22M 686.73M USD | €800.00 874.51 USD | €7.58 8.29 USD | €7.58 8.29 USD | €628.22M 686.73M USD | 19.43 | €0.39 0.43 USD | |
| Scholastic Corporation SL1.F | €24.00 26.24 USD |
0
|
€622.85M 680.86M USD | €0.00 0 USD | €23.80 26.02 USD | €24.00 26.24 USD | €622.85M 680.86M USD | 0 | -€0.60 -0.6 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| RCS MediaGroup S.p.A RZSMF | $1.22 — |
0
|
$631.21M — | $100.00 — | $1.22 — | $1.22 — | $631.21M — | 8.71 | $0.14 — | |
| RCS MediaGroup S.p.A. HPI2.F | €1.03 1.13 USD |
+0.98
|
€538.13M 588.25M USD | €11.00 12.02 USD | €1.03 1.13 USD | €1.03 1.13 USD | €538.13M 588.25M USD | 8.58 | €0.12 0.13 USD | |
| D. B. Corp Limited DBCORP.BO | ₹261.80 3.17 USD |
+1.08
|
₹48.20B 583.08M USD | ₹1.45K 17.51 USD | ₹256.95 3.11 USD | ₹262.45 3.18 USD | ₹48.20B 583.08M USD | 13.52 | ₹19.35 0.23 USD | |
| D. B. Corp Limited DBCORP.NS | ₹261.35 3.16 USD |
+0.6
|
₹47.96B 580.29M USD | ₹42.32K 512.04 USD | ₹256.60 3.1 USD | ₹263.00 3.18 USD | ₹47.96B 580.29M USD | 13.49 | ₹19.36 0.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}