結果ページ2 セクター：コミュニケーション・サービス 産業：出版 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (38)
- オーストラリア (1)
- ベルギー (1)
- カナダ (6)
- 中国 (26)
- デンマーク (3)
- フィンランド (3)
- フランス (6)
- ドイツ (47)
- ギリシャ (2)
- 香港 (9)
- インド (23)
- インドネシア (3)
- イタリア (10)
- 日本 (20)
- マレーシア (4)
- オランダ (1)
- ノルウェー (4)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (1)
- 南アフリカ (1)
- 韓国 (3)
- スペイン (1)
- スリナム (2)
- スウェーデン (2)
- スイス (1)
- 台湾 (2)
- タイ (9)
- トルコ (4)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
コミュニケーション・サービス (259)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (259)
出版 (259)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCS MediaGroup S.p.A RZSMF | $1.11 — |
0
|
$599.78M — | $135 — | $1.2 — | $1.2 — | $599.78M — | 7.92 | $0.14 — | |
| D. B. Corp Limited DBCORP.NS | $276.65 3.35 USD |
+4.22
|
$49.31B 596.51M USD | $99.91K 1.21K USD | $263.95 3.19 USD | $277 3.35 USD | $49.31B 596.51M USD | 13.29 | $20.81 0.25 USD | |
| D. B. Corp Limited DBCORP.BO | $273.45 3.31 USD |
+2.99
|
$48.74B 589.61M USD | $5.84K 70.68 USD | $264.1 3.2 USD | $274.1 3.32 USD | $48.74B 589.61M USD | 13.13 | $20.82 0.25 USD | |
| MPS Limited MPSLTD.BO | $2,722.5 32.94 USD |
-0.32
|
$46.18B 558.65M USD | $183 2.21 USD | $2,718.1 32.88 USD | $2,757.35 33.36 USD | $46.18B 558.65M USD | 31.05 | $87.67 1.06 USD | |
| MPS Limited MPSLTD.NS | $2,717.4 32.88 USD |
-0.65
|
$46.09B 557.6M USD | $5.32K 64.39 USD | $2,705 32.73 USD | $2,763.5 33.43 USD | $46.09B 557.6M USD | 30.94 | $87.8 1.06 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9499 1.04 USD |
-1.24
|
$501.75M 548.48M USD | $71 77.61 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $501.75M 548.48M USD | 7.93 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.39 USD |
-2.71
|
$494.55M 540.61M USD | $57.42K 62.77K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $494.55M 540.61M USD | 0 | -$0.03 -0.03 USD | |
| Scholastic Corporation SL1.F | $17.8 19.46 USD |
-1.11
|
$478.43M 522.98M USD | $651 711.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $478.43M 522.98M USD | 35.60 | $0.5 0.55 USD | |
| Gannett Co., Inc. 2N2A.F | $3.12 3.41 USD |
-1.27
|
$466.83M 510.31M USD | $350 382.6 USD | $3.12 3.41 USD | $3.12 3.41 USD | $466.83M 510.31M USD | 10.06 | $0.31 0.34 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.5 6.01 USD |
0
|
$464.38M 507.63M USD | $20 21.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $464.38M 507.63M USD | 15.27 | $0.36 0.39 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.42 USD |
+2.27
|
$394.16M 430.87M USD | $8.75K 9.56K USD | $0.38 0.42 USD | $0.38 0.42 USD | $394.16M 430.87M USD | 0 | -$0.05 -0.05 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $143.33 1.73 USD |
-0.02
|
$31.71B 383.6M USD | $42.4K 512.99 USD | $142.47 1.72 USD | $144.01 1.74 USD | $31.71B 383.6M USD | 4.21 | $33.98 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $143.15 1.73 USD |
-0.1
|
$31.67B 383.11M USD | $2.46K 29.79 USD | $142.6 1.73 USD | $143.9 1.74 USD | $31.67B 383.11M USD | 4.21 | $33.98 0.41 USD | |
| Reach plc MRR.F | $0.81 0.89 USD |
+3.97
|
$270.35M 295.52M USD | $2K 2.19K USD | $0.81 0.89 USD | $0.81 0.89 USD | $270.35M 295.52M USD | 4.26 | $0.19 0.21 USD | |
| Polaris Media ASA POL.OL | $62 5.95 USD |
+0.81
|
$3.03B 290.68M USD | $1.67K 160.3 USD | $61.5 5.9 USD | $62 5.95 USD | $3.03B 290.68M USD | 4.45 | $13.92 1.34 USD | |
| Polaris Media ASA 93J.SG | $5.05 5.52 USD |
-0.98
|
$247.7M 270.77M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $247.7M 270.77M USD | 0 | -$0.04 -0.04 USD | |
| LBG Media plc S83.F | $1.1 1.2 USD |
-0.9
|
$243.18M 265.82M USD | $27 29.51 USD | $1.1 1.2 USD | $1.1 1.2 USD | $243.18M 265.82M USD | 27.50 | $0.04 0.04 USD | |
| Gyldendal A/S GYLD-A.CO | $1,550 227.26 USD |
0
|
$1.57B 229.66M USD | $65 9.53 USD | $1,550 227.26 USD | $1,550 227.26 USD | $1.57B 229.66M USD | 68.95 | $22.48 3.3 USD | |
| Gyldendal A/S GYLD-B.CO | $322 47.21 USD |
0
|
$1.57B 229.66M USD | $20 2.93 USD | $322 47.21 USD | $322 47.21 USD | $1.57B 229.66M USD | 14.34 | $22.44 3.29 USD | |
| Roularta Media Group NV ROU.BR | $15.55 17 USD |
+0.32
|
$191.57M 209.42M USD | $4.17K 4.56K USD | $15.5 16.94 USD | $15.55 17 USD | $191.57M 209.42M USD | 31.73 | $0.49 0.54 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $270 26.36 USD |
-0.74
|
$1.97B 192.06M USD | $104 10.15 USD | $270 26.36 USD | $271 26.45 USD | $1.97B 192.06M USD | 0 | -$1.82 -0.1 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $72.02 0.87 USD |
+0.6
|
$15.69B 189.83M USD | $70.68K 855.06 USD | $71.37 0.86 USD | $72.46 0.88 USD | $15.69B 189.83M USD | 11.96 | $6.02 0.07 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $72 0.87 USD |
+0.47
|
$15.67B 189.59M USD | $17.6K 212.87 USD | $71.4 0.86 USD | $72.38 0.88 USD | $15.67B 189.59M USD | 11.96 | $6.02 0.07 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,095 1.58 USD |
+6.56
|
$236.07B 178.19M USD | $4.09M 3.09K USD | $1,972 1.49 USD | $2,195 1.66 USD | $236.07B 178.19M USD | 0 | $0 0 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,709 11.54 USD |
+0.23
|
$25.89B 174.79M USD | $34.2K 230.86 USD | $1,696 11.45 USD | $1,720 11.61 USD | $25.89B 174.79M USD | 18.98 | $90.02 0.61 USD | |
| Smiths News plc T6N.F | $0.63 0.68 USD |
-1.57
|
$159.3M 174.14M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $159.3M 174.14M USD | 4.80 | $0.13 0.14 USD | |
| Bastei Lübbe AG BST.F | $9.7 10.6 USD |
+0.41
|
$130.96M 143.15M USD | $350 382.6 USD | $9.7 10.6 USD | $9.7 10.6 USD | $130.96M 143.15M USD | 14.05 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.DE | $9.88 10.8 USD |
0
|
$130.42M 142.56M USD | $207 226.28 USD | $9.88 10.8 USD | $9.88 10.8 USD | $130.42M 142.56M USD | 14.31 | $0.69 0.75 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,280 13.8 USD |
-1.46
|
$182.8B 137.98M USD | $37.47K 28.28 USD | $18,130 13.69 USD | $18,830 14.21 USD | $182.8B 137.98M USD | 0 | $0 0 USD | |
| Yellow Pages Limited Y.TO | $11.3 8.39 USD |
-0.09
|
$153.25M 113.72M USD | $8.61K 6.39K USD | $11.3 8.39 USD | $11.5 8.53 USD | $153.25M 113.72M USD | 7.24 | $1.56 1.16 USD | |
| Yellow Pages YLWDF | $8.13 — |
0
|
$112.77M — | $350 — | $8.07 — | $8.07 — | $112.77M — | 7.13 | $1.14 — | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Starts Publishing Corporation 7849.T | $4,220 28.49 USD |
+1.32
|
$16.2B 109.38M USD | $1.2K 8.1 USD | $4,170 28.15 USD | $4,250 28.69 USD | $16.2B 109.38M USD | 8.87 | $475.64 3.21 USD | |
| The Sandesh Limited SANDESH.NS | $1,185.9 14.35 USD |
+0.47
|
$8.98B 108.66M USD | $1.34K 16.25 USD | $1,170 14.16 USD | $1,190 14.4 USD | $8.98B 108.66M USD | 11.64 | $101.86 1.23 USD | |
| The Sandesh Limited SANDESH.BO | $1,183.15 14.31 USD |
+0.19
|
$8.96B 108.35M USD | $38 0.46 USD | $1,171.8 14.18 USD | $1,194.85 14.46 USD | $8.96B 108.35M USD | 11.60 | $101.92 1.23 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
0
|
$95.78M 104.7M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.78M 104.7M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $6.95 7.6 USD |
0
|
$95.57M 104.47M USD | $6 6.56 USD | $6.95 7.6 USD | $6.95 7.6 USD | $95.57M 104.47M USD | 7.16 | $0.97 1.06 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.64M 104.36M USD | $3 2.23 USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.64M 104.36M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.4 1.04 USD |
0
|
$140.64M 104.36M USD | $100 74.21 USD | $1.4 1.04 USD | $1.4 1.04 USD | $140.64M 104.36M USD | 0 | -$0.6 -0.4 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| S Chand And Company Limited SCHAND.NS | $233.14 2.82 USD |
-0.83
|
$8.23B 99.55M USD | $24.98K 302.24 USD | $231.3 2.8 USD | $235.88 2.85 USD | $8.23B 99.55M USD | 12.93 | $18.03 0.22 USD | |
| S Chand And Company Limited SCHAND.BO | $231.95 2.81 USD |
-1.47
|
$8.18B 98.92M USD | $3.2K 38.69 USD | $231.7 2.8 USD | $234.85 2.84 USD | $8.18B 98.92M USD | 12.86 | $18.03 0.22 USD | |
| Gyldendal ASA GYL.OL | $392 37.6 USD |
0
|
$904.39M 86.76M USD | $507 48.64 USD | $392 37.6 USD | $402 38.56 USD | $904.39M 86.76M USD | 35.47 | $11.05 1.06 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $90.25 1.09 USD |
+3.8
|
$6.67B 80.75M USD | $580 7.02 USD | $87.67 1.06 USD | $90.25 1.09 USD | $6.67B 80.75M USD | 8.54 | $10.56 0.13 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $89.45 1.08 USD |
+2.26
|
$6.58B 79.56M USD | $59.75K 722.84 USD | $87.2 1.05 USD | $90.87 1.1 USD | $6.58B 79.56M USD | 8.47 | $10.56 0.13 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.07 1.16 USD |
-0.93
|
$70.21M 76.75M USD | $1.32K 1.44K USD | $1.07 1.16 USD | $1.07 1.16 USD | $70.21M 76.75M USD | 13.31 | $0.08 0.09 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $6,700 5.06 USD |
+2.76
|
$82.09B 61.96M USD | $131.18K 99.02 USD | $6,400 4.83 USD | $6,750 5.1 USD | $82.09B 61.96M USD | 0 | $0 0 USD | |
| North Media A/S NORTHM.CO | $41 6.01 USD |
+3.8
|
$406.09M 59.54M USD | $29.32K 4.3K USD | $39.8 5.84 USD | $41 6.01 USD | $406.09M 59.54M USD | 0 | -$15.91 -2.3 USD | |
| HT Media Limited HTMEDIA.BO | $21.05 0.25 USD |
-0.28
|
$4.87B 58.9M USD | $4.48K 54.19 USD | $21.05 0.25 USD | $21.4 0.26 USD | $4.87B 58.9M USD | 263.12 | $0.08 0.0009 USD | |
| HT Media Limited HTMEDIA.NS | $20.92 0.25 USD |
-1.55
|
$4.84B 58.54M USD | $115.14K 1.39K USD | $20.72 0.25 USD | $21.49 0.26 USD | $4.84B 58.54M USD | 261.50 | $0.08 0.0009 USD | |
| North Media A/S 3S8.F | $5.16 5.64 USD |
+0.78
|
$52.84M 57.76M USD | $1K 1.09K USD | $5.16 5.64 USD | $5.16 5.64 USD | $52.84M 57.76M USD | 0 | -$2.13 -2.3 USD | |
| Brangista Inc. 6176.T | $640 4.32 USD |
+0.31
|
$8.41B 56.74M USD | $10.6K 71.55 USD | $638 4.31 USD | $648 4.37 USD | $8.41B 56.74M USD | 13.89 | $46.06 0.31 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $987 6.66 USD |
-0.8
|
$8.22B 55.47M USD | $1.6K 10.8 USD | $985 6.65 USD | $994 6.71 USD | $8.22B 55.47M USD | 10.60 | $93.03 0.63 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $1.62 0.05 USD |
-1.22
|
$1.89B 53.31M USD | $12.1K 340.46 USD | $1.56 0.04 USD | $1.64 0.05 USD | $1.89B 53.31M USD | 162.00 | $0.01 0.0002 USD | |
| Papyless Co., Ltd. 3641.T | $892 6.02 USD |
+0.11
|
$7.71B 52.02M USD | $3.3K 22.28 USD | $890 6.01 USD | $892 6.02 USD | $7.71B 52.02M USD | 0 | -$16.92 -0.1 USD | |
| Shobunsha Holdings, Inc. 9475.T | $413 2.79 USD |
+0.24
|
$7.51B 50.68M USD | $4.7K 31.73 USD | $411 2.77 USD | $414 2.79 USD | $7.51B 50.68M USD | 13.86 | $29.79 0.2 USD | |
| Class Editori Spa EDT1.F | $0.13 0.14 USD |
-2.6
|
$43.7M 47.77M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $43.7M 47.77M USD | 0 | -$0.01 -0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $1.62 0.05 USD |
-1.27
|
$1.62B 45.5M USD | $12.2K 343.3 USD | $1.56 0.04 USD | $1.64 0.05 USD | $1.62B 45.5M USD | 162.00 | $0.01 0.0002 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.6 11.59 USD |
0
|
$39.88M 43.6M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $39.88M 43.6M USD | 3.34 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $11.5 12.57 USD |
0
|
$39.88M 43.6M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $39.88M 43.6M USD | 3.62 | $3.17 3.47 USD | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| Impress Holdings, Inc. 9479.T | $205 1.38 USD |
0
|
$6.03B 40.7M USD | $25.1K 169.43 USD | $205 1.38 USD | $205 1.38 USD | $6.03B 40.7M USD | 0 | -$3.26 -0.02 USD | |
| MEDIA CHINESE 0685.HK | $0.2 0.02 USD |
0
|
$317.59M 40.61M USD | $101K 12.91K USD | $0.2 0.02 USD | $0.2 0.02 USD | $317.59M 40.61M USD | 0 | -$0.04 -0.005 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.3 5.79 USD |
+0.95
|
$32.97M 36.04M USD | $46 50.28 USD | $5.3 5.79 USD | $5.3 5.79 USD | $32.97M 36.04M USD | 0 | -$6.17 -6.7 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $309 2.09 USD |
+0.65
|
$4.98B 33.6M USD | $17.2K 116.1 USD | $307 2.07 USD | $315 2.13 USD | $4.98B 33.6M USD | 10.14 | $30.45 0.21 USD | |
| Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| Scinex Corporation 2376.T | $816 5.51 USD |
+0.12
|
$4.58B 30.89M USD | $12.3K 83.03 USD | $792 5.35 USD | $829 5.6 USD | $4.58B 30.89M USD | 16.65 | $48.98 0.33 USD | |
| Artmarket.com AJP.F | $4.13 4.51 USD |
-1.9
|
$27.54M 30.1M USD | $3.25K 3.55K USD | $3.92 4.29 USD | $4.18 4.57 USD | $27.54M 30.1M USD | 41.29 | $0.1 0.11 USD | |
| KG Intelligence CO., LTD. 2408.T | $608 4.1 USD |
0
|
$4.45B 30.04M USD | $12.9K 87.08 USD | $600 4.05 USD | $611 4.12 USD | $4.45B 30.04M USD | 18.45 | $32.95 0.22 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $717 4.84 USD |
0
|
$3.96B 26.72M USD | $1.2K 8.1 USD | $716 4.83 USD | $717 4.84 USD | $3.96B 26.72M USD | 8.88 | $80.66 0.54 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| VALUE GOLF Inc. 3931.T | $1,850 12.49 USD |
+0.87
|
$3.34B 22.56M USD | $13.1K 88.43 USD | $1,841 12.43 USD | $1,938 13.08 USD | $3.34B 22.56M USD | 592.94 | $3.12 0.02 USD | |
| PT Star Pacific Tbk LPLI.JK | $282 0.02 USD |
+1.44
|
$330.06B 21.09M USD | $237.8K 15.2 USD | $278 0.02 USD | $292 0.02 USD | $330.06B 21.09M USD | 0 | -$0.14 -0.000008 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
-4.55
|
$19.06M 20.83M USD | $109 119.15 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.06M 20.83M USD | 0 | -$0.01 -0.01 USD | |
| Matichon Public Company Limited MATI-R.BK | $3.86 0.11 USD |
0
|
$715.45M 20.13M USD | $5.5K 154.76 USD | $3.84 0.11 USD | $3.88 0.11 USD | $715.45M 20.13M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $3.86 0.11 USD |
0
|
$715.45M 20.13M USD | $5.5K 154.76 USD | $3.84 0.11 USD | $3.88 0.11 USD | $715.45M 20.13M USD | 0 | -$0.4 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $20 0.64 USD |
+0.25
|
$607.52M 19.3M USD | $3.28K 104.16 USD | $19.95 0.63 USD | $20 0.64 USD | $607.52M 19.3M USD | 18.69 | $1.07 0.03 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $152 1.03 USD |
+1.33
|
$2.78B 18.77M USD | $17.3K 116.78 USD | $151 1.02 USD | $152 1.03 USD | $2.78B 18.77M USD | 0 | -$25.57 -0.1 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$16.51M 18.05M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $16.51M 18.05M USD | 0 | $0 0 USD | |
| Fundely Co., Ltd. 3137.T | $387 2.61 USD |
-3.01
|
$2.45B 16.56M USD | $78.7K 531.25 USD | $387 2.61 USD | $402 2.71 USD | $2.45B 16.56M USD | 0 | -$28.96 -0.1 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.03 0.09 USD |
+0.43
|
$1.36B 16.42M USD | $39.96K 483.41 USD | $6.95 0.08 USD | $7.15 0.09 USD | $1.36B 16.42M USD | 175.75 | $0.04 0.0004 USD | |
| Sung Gang Corp.Limited 6240.TWO | $22.2 0.71 USD |
-3.06
|
$507.65M 16.13M USD | $107.37K 3.41K USD | $22.2 0.71 USD | $23.7 0.75 USD | $507.65M 16.13M USD | 79.28 | $0.28 0.008 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $6.95 0.08 USD |
-1.7
|
$1.33B 16.07M USD | $5.65K 68.34 USD | $6.95 0.08 USD | $7.07 0.09 USD | $1.33B 16.07M USD | 173.75 | $0.04 0.0004 USD | |
| Attica Publications S.A. ATEK.AT | $0.9599 1.05 USD |
+1.05
|
$14.69M 16.06M USD | $56 61.22 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $14.69M 16.06M USD | 0 | -$0.06 -0.06 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $589 3.98 USD |
+1.38
|
$2.28B 15.39M USD | $1.1K 7.43 USD | $570 3.85 USD | $590 3.98 USD | $2.28B 15.39M USD | 0 | -$25.44 -0.1 USD | |
| William H. Sadlier SADL | $20 — |
0
|
$14.5M — | $12 — | $45 — | $45 — | $14.5M — | 22.09 | $0.91 — | |
| Glacier Media GLMFF | $0.11 — |
0
|
$14.47M — | $2.5K — | $0.1199 — | $0.1199 — | $14.47M — | 0 | -$0.14 — | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.86 3.13 USD |
+0.35
|
$10.48M 11.45M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $10.48M 11.45M USD | 12.43 | $0.23 0.25 USD | |
| Muza S.A. MZA.WA | $13.75 3.49 USD |
0
|
$44.59M 11.33M USD | $1.12K 284.17 USD | $13.35 3.39 USD | $13.8 3.51 USD | $44.59M 11.33M USD | 13.75 | $1 0.25 USD | |
| The Detroit Legal News Company DTRL | $300 — |
0
|
$11.33M — | $9 — | $307 — | $307 — | $11.33M — | 11.40 | $26.29 — | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $430 2.9 USD |
-2.49
|
$1.61B 10.85M USD | $34.4K 232.21 USD | $430 2.9 USD | $440 2.97 USD | $1.61B 10.85M USD | 0 | -$6.84 -0.04 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $152 0.0097 USD |
-0.65
|
$160.87B 10.28M USD | $4.56M 291.68 USD | $146 0.0093 USD | $156 0.0099 USD | $160.87B 10.28M USD | 33.77 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $248.4K 15.87 USD | $36 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.14 0.06 USD |
+1.98
|
$613.42M 7.42M USD | $6.56K 79.37 USD | $5.01 0.06 USD | $5.28 0.06 USD | $613.42M 7.42M USD | 4.43 | $1.16 0.01 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}