結果ページ2 セクター：コミュニケーション・サービス 産業：出版 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (38)
- オーストラリア (1)
- ベルギー (1)
- カナダ (6)
- 中国 (26)
- デンマーク (3)
- フィンランド (3)
- フランス (6)
- ドイツ (47)
- ギリシャ (2)
- 香港 (9)
- インド (23)
- インドネシア (3)
- イタリア (10)
- 日本 (20)
- マレーシア (4)
- オランダ (1)
- ノルウェー (4)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (1)
- 南アフリカ (1)
- 韓国 (3)
- スペイン (1)
- スリナム (2)
- スウェーデン (2)
- スイス (1)
- 台湾 (2)
- タイ (9)
- トルコ (4)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
コミュニケーション・サービス (259)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (259)
出版 (259)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanoma Oyj SNQB.F | $9.54 10.43 USD |
-1.75
|
$1.55B 1.7B USD | $100 109.31 USD | $9.54 10.43 USD | $9.54 10.43 USD | $1.55B 1.7B USD | 50.21 | $0.19 0.21 USD | |
| Future FRNWF | $11 — |
0
|
$1.17B — | $1.25K — | $9.65 — | $9.65 — | $1.17B — | 12.35 | $0.89 — | |
| Future plc FNWA.F | $8.25 9.02 USD |
-4.07
|
$877.23M 958.93M USD | $1K 1.09K USD | $8.25 9.02 USD | $8.25 9.02 USD | $877.23M 958.93M USD | 10.57 | $0.78 0.85 USD | |
| Storytel AB (publ) DST.F | $9.16 10.01 USD |
+0.55
|
$717.65M 784.49M USD | $1.2K 1.31K USD | $9.16 10.01 USD | $9.24 10.1 USD | $717.65M 784.49M USD | 39.82 | $0.23 0.25 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| Promotora de Informaciones, S.A. PZ41.F | $0.4 0.44 USD |
+2.3
|
$570.98M 624.16M USD | $57.42K 62.77K USD | $0.4 0.44 USD | $0.4 0.44 USD | $570.98M 624.16M USD | 0 | -$0.01 -0.01 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.2 — |
0
|
$620.86M — | $171 — | $1 — | $1 — | $620.86M — | 8.57 | $0.14 — | |
| Bloomsbury Publishing Plc 5JZ.F | $6.5 7.11 USD |
+1.56
|
$552.22M 603.66M USD | $150 163.97 USD | $6.4 7 USD | $6.5 7.11 USD | $552.22M 603.66M USD | 12.26 | $0.53 0.58 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.02 2.21 USD |
-1.22
|
$534.58M 584.37M USD | $3.87K 4.23K USD | $2.02 2.21 USD | $2.02 2.21 USD | $534.58M 584.37M USD | 8.78 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9399 1.03 USD |
+0.43
|
$500.37M 546.97M USD | $2.35K 2.57K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $500.37M 546.97M USD | 7.85 | $0.12 0.13 USD | |
| D. B. Corp Limited DBCORP.BO | $250.8 3.03 USD |
+0.16
|
$44.69B 540.68M USD | $8.79K 106.28 USD | $245.2 2.97 USD | $254.35 3.08 USD | $44.69B 540.68M USD | 10.13 | $24.74 0.3 USD | |
| D. B. Corp Limited DBCORP.NS | $250.76 3.03 USD |
+0.2
|
$44.68B 540.6M USD | $77.43K 936.79 USD | $248.77 3.01 USD | $254.32 3.08 USD | $44.68B 540.6M USD | 10.13 | $24.75 0.3 USD | |
| MPS Limited MPSLTD.BO | $2,468.9 29.87 USD |
-1.24
|
$41.87B 506.61M USD | $1.51K 18.24 USD | $2,438.05 29.5 USD | $2,543.65 30.77 USD | $41.87B 506.61M USD | 32.06 | $76.99 0.93 USD | |
| MPS Limited MPSLTD.NS | $2,468.6 29.87 USD |
-1.29
|
$41.87B 506.55M USD | $27.03K 327.04 USD | $2,439.1 29.51 USD | $2,550 30.85 USD | $41.87B 506.55M USD | 32.04 | $77.03 0.93 USD | |
| Gannett Co., Inc. 2N2A.F | $3 3.28 USD |
-1.32
|
$440.51M 481.54M USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $440.51M 481.54M USD | 0 | -$0.16 -0.1 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Scholastic Corporation SL1.F | $14.8 16.18 USD |
+1.37
|
$406.6M 444.47M USD | $651 711.63 USD | $14.5 15.85 USD | $14.8 16.18 USD | $406.6M 444.47M USD | 28.46 | $0.52 0.57 USD | |
| Polaris Media ASA POL.OL | $84 8.06 USD |
-1.75
|
$4.11B 393.81M USD | $5.44K 521.46 USD | $82 7.87 USD | $85.5 8.2 USD | $4.11B 393.81M USD | 6.06 | $13.84 1.33 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $146.91 1.78 USD |
+1.83
|
$32.51B 393.26M USD | $229.24K 2.77K USD | $144.1 1.74 USD | $148.13 1.79 USD | $32.51B 393.26M USD | 4.16 | $35.27 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $146.75 1.78 USD |
+1.7
|
$32.46B 392.75M USD | $21.78K 263.44 USD | $144 1.74 USD | $147.1 1.78 USD | $32.46B 392.75M USD | 4.15 | $35.28 0.43 USD | |
| Polaris Media ASA 93J.SG | $7.05 7.71 USD |
+3.68
|
$345.79M 378M USD | $0 0 USD | $6.7 7.32 USD | $7.05 7.71 USD | $345.79M 378M USD | 0 | -$0.04 -0.04 USD | |
| Reach plc MRR.F | $0.8599 0.94 USD |
+3.13
|
$290.22M 317.25M USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $290.22M 317.25M USD | 4.27 | $0.2 0.22 USD | |
| LBG Media plc S83.F | $1.07 1.17 USD |
+0.94
|
$241.84M 264.37M USD | $27 29.51 USD | $1.07 1.17 USD | $1.07 1.17 USD | $241.84M 264.37M USD | 26.75 | $0.04 0.04 USD | |
| Gyldendal A/S GYLD-B.CO | $339.7 49.81 USD |
0
|
$1.6B 234.11M USD | $10 1.47 USD | $339.7 49.81 USD | $339.7 49.81 USD | $1.6B 234.11M USD | 15.13 | $22.45 3.29 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
0
|
$1.6B 234.11M USD | $6 0.88 USD | $1,580 231.66 USD | $1,580 231.66 USD | $1.6B 234.11M USD | 70.40 | $22.44 3.29 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $76.36 0.92 USD |
-0.81
|
$16.62B 201.08M USD | $7.58K 91.74 USD | $76 0.92 USD | $77.75 0.94 USD | $16.62B 201.08M USD | 9.80 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $76.34 0.92 USD |
-0.84
|
$16.62B 201.02M USD | $175.92K 2.13K USD | $76.2 0.92 USD | $77.74 0.94 USD | $16.62B 201.02M USD | 9.79 | $7.79 0.09 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,674 11.3 USD |
+1.45
|
$25.37B 171.22M USD | $38.6K 260.56 USD | $1,644 11.1 USD | $1,688 11.39 USD | $25.37B 171.22M USD | 18.58 | $90.09 0.61 USD | |
| Bastei Lübbe AG BST.F | $11.3 12.35 USD |
+4.15
|
$152.6M 166.81M USD | $270 295.15 USD | $11.3 12.35 USD | $11.3 12.35 USD | $152.6M 166.81M USD | 16.37 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.DE | $11.4 12.46 USD |
+2.7
|
$150.48M 164.5M USD | $2.4K 2.62K USD | $11.2 12.24 USD | $11.6 12.68 USD | $150.48M 164.5M USD | 16.52 | $0.69 0.75 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $230 22.45 USD |
-2.95
|
$1.68B 163.61M USD | $706 68.91 USD | $228 22.26 USD | $235 22.94 USD | $1.68B 163.61M USD | 2.76 | $83.16 8.12 USD | |
| Smiths News plc T6N.F | $0.5699 0.62 USD |
-0.88
|
$146.67M 160.33M USD | $400 437.25 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $146.67M 160.33M USD | 4.70 | $0.12 0.13 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,605 1.21 USD |
-0.31
|
$181.42B 136.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.42B 136.94M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $16,340 12.33 USD |
-2.91
|
$168.3B 127.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.3B 127.04M USD | 0 | $0 0 USD | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Yellow Pages YLWDF | $8 — |
0
|
$108.49M — | $101 — | $8 — | $8 — | $108.49M — | 6.06 | $1.32 — | |
| The Sandesh Limited SANDESH.NS | $1,162.7 14.07 USD |
-0.09
|
$8.96B 108.37M USD | $469 5.67 USD | $1,152.8 13.95 USD | $1,176.4 14.23 USD | $8.96B 108.37M USD | 6.29 | $184.68 2.23 USD | |
| The Sandesh Limited SANDESH.BO | $1,170.7 14.16 USD |
-1.16
|
$8.86B 107.21M USD | $72 0.87 USD | $1,165 14.09 USD | $1,177.85 14.25 USD | $8.86B 107.21M USD | 6.34 | $184.65 2.23 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-1.79
|
$96.27M 105.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $96.27M 105.24M USD | 0 | $0 0 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
+11.81
|
$140.68M 104.4M USD | $6.2K 4.6K USD | $1.22 0.91 USD | $1.42 1.05 USD | $140.68M 104.4M USD | 0 | -$0.6 -0.4 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Yellow Pages Limited Y.TO | $10.17 7.55 USD |
-0.97
|
$137.91M 102.34M USD | $4.2K 3.12K USD | $9.98 7.41 USD | $10.17 7.55 USD | $137.91M 102.34M USD | 5.58 | $1.82 1.35 USD | |
| Starts Publishing Corporation 7849.T | $3,820 25.79 USD |
-1.29
|
$14.86B 100.3M USD | $1.7K 11.48 USD | $3,810 25.72 USD | $3,850 25.99 USD | $14.86B 100.3M USD | 8.13 | $469.48 3.17 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.44 1.07 USD |
+12.5
|
$129.51M 96.1M USD | $900 667.85 USD | $1.35 1 USD | $1.44 1.07 USD | $129.51M 96.1M USD | 0 | -$0.6 -0.4 USD | |
| Gyldendal ASA GYL.OL | $428 41.06 USD |
0
|
$987.45M 94.72M USD | $4 0.38 USD | $428 41.06 USD | $428 41.06 USD | $987.45M 94.72M USD | 38.76 | $11.04 1.06 USD | |
| Yellow Pages Limited YMI.F | $6.25 6.83 USD |
-2.34
|
$84.76M 92.65M USD | $200 218.63 USD | $6.25 6.83 USD | $6.25 6.83 USD | $84.76M 92.65M USD | 5.38 | $1.16 1.27 USD | |
| S Chand And Company Limited SCHAND.BO | $207 2.5 USD |
-1.69
|
$7.3B 88.28M USD | $4.58K 55.41 USD | $205.05 2.48 USD | $214.25 2.59 USD | $7.3B 88.28M USD | 14.31 | $14.46 0.17 USD | |
| S Chand And Company Limited SCHAND.NS | $206.48 2.5 USD |
-1.97
|
$7.28B 88.06M USD | $86.85K 1.05K USD | $204.75 2.48 USD | $214.5 2.6 USD | $7.28B 88.06M USD | 14.28 | $14.45 0.17 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $89.1 1.08 USD |
+3.2
|
$6.55B 79.25M USD | $104.35K 1.26K USD | $85.22 1.03 USD | $91.5 1.11 USD | $6.55B 79.25M USD | 15.20 | $5.86 0.07 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $88.06 1.07 USD |
+2.8
|
$6.53B 78.94M USD | $3.26K 39.39 USD | $88.02 1.06 USD | $91.4 1.11 USD | $6.53B 78.94M USD | 15.02 | $5.86 0.07 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.06 1.16 USD |
-0.93
|
$69.56M 76.04M USD | $1.32K 1.44K USD | $1.06 1.16 USD | $1.06 1.16 USD | $69.56M 76.04M USD | 7.57 | $0.14 0.15 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $2.2 0.06 USD |
+3.77
|
$2.2B 61.8M USD | $10.5K 295.44 USD | $2.14 0.06 USD | $2.2 0.06 USD | $2.2B 61.8M USD | 4.68 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $2.2 0.06 USD |
+3.77
|
$2.2B 61.8M USD | $10.5K 295.44 USD | $2.14 0.06 USD | $2.2 0.06 USD | $2.2B 61.8M USD | 27.50 | $0.08 0.002 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $954 6.44 USD |
-0.1
|
$7.95B 53.68M USD | $2.6K 17.55 USD | $925 6.24 USD | $957 6.46 USD | $7.95B 53.68M USD | 10.26 | $92.92 0.63 USD | |
| Effecten-Spiegel AG EFS3.SG | $13.1 14.32 USD |
+1.55
|
$48.19M 52.68M USD | $1.77K 1.93K USD | $12.6 13.77 USD | $13.1 14.32 USD | $48.19M 52.68M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS.SG | $14.2 15.52 USD |
0
|
$47.46M 51.88M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $47.46M 51.88M USD | 0 | -$0.68 -0.7 USD | |
| Lee Enterprises, Incorporated LE70.F | $7.55 8.25 USD |
+2.03
|
$47.36M 51.77M USD | $104 113.69 USD | $7.3 7.98 USD | $7.55 8.25 USD | $47.36M 51.77M USD | 0 | -$6.4 -6.9 USD | |
| Brangista Inc. 6176.T | $575 3.88 USD |
+1.05
|
$7.61B 51.35M USD | $12.4K 83.7 USD | $569 3.84 USD | $579 3.91 USD | $7.61B 51.35M USD | 12.82 | $44.85 0.3 USD | |
| North Media A/S 3S8.F | $4.52 4.94 USD |
+0.44
|
$46.63M 50.97M USD | $2.6K 2.84K USD | $4.52 4.94 USD | $4.52 4.94 USD | $46.63M 50.97M USD | 8.37 | $0.54 0.59 USD | |
| Papyless Co., Ltd. 3641.T | $867 5.85 USD |
-0.23
|
$7.49B 50.56M USD | $2.8K 18.9 USD | $867 5.85 USD | $874 5.9 USD | $7.49B 50.56M USD | 0 | -$4 -0.02 USD | |
| Visang Education Inc 100220.KS | $5,430 4.1 USD |
-0.55
|
$66.89B 50.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.89B 50.49M USD | 0 | $0 0 USD | |
| HT Media Limited HTMEDIA.BO | $17.71 0.21 USD |
+3.08
|
$4.1B 49.56M USD | $7.15K 86.55 USD | $17.38 0.21 USD | $17.86 0.22 USD | $4.1B 49.56M USD | 0 | -$1.63 -0.01 USD | |
| HT Media Limited HTMEDIA.NS | $17.67 0.21 USD |
+0.97
|
$4.09B 49.45M USD | $199.38K 2.41K USD | $17.35 0.21 USD | $17.85 0.22 USD | $4.09B 49.45M USD | 0 | -$1.63 -0.01 USD | |
| North Media A/S NORTHM.CO | $34 4.99 USD |
-2.86
|
$336.75M 49.38M USD | $12.05K 1.77K USD | $33.9 4.97 USD | $35.1 5.15 USD | $336.75M 49.38M USD | 8.50 | $4 0.59 USD | |
| Shobunsha Holdings, Inc. 9475.T | $401 2.71 USD |
+0.75
|
$7.29B 49.2M USD | $300.1K 2.03K USD | $395 2.67 USD | $424 2.86 USD | $7.29B 49.2M USD | 3.57 | $112.28 0.76 USD | |
| MEDIA CHINESE 0685.HK | $0.2099 0.03 USD |
+5.03
|
$340.86M 43.58M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $340.86M 43.58M USD | 0 | -$0.05 -0.006 USD | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| Impress Holdings, Inc. 9479.T | $162 1.09 USD |
+0.62
|
$4.76B 32.16M USD | $19.5K 131.63 USD | $160 1.08 USD | $163 1.1 USD | $4.76B 32.16M USD | 0 | -$27.64 -0.1 USD | |
| KG Intelligence CO., LTD. 2408.T | $628 4.24 USD |
+0.64
|
$4.6B 31.03M USD | $6.8K 45.9 USD | $622 4.2 USD | $630 4.25 USD | $4.6B 31.03M USD | 19.05 | $32.95 0.22 USD | |
| Scinex Corporation 2376.T | $812 5.48 USD |
-0.98
|
$4.55B 30.74M USD | $1K 6.75 USD | $812 5.48 USD | $828 5.59 USD | $4.55B 30.74M USD | 12.92 | $62.81 0.42 USD | |
| Fundely Co., Ltd. 3137.T | $677 4.57 USD |
-2.59
|
$4.29B 28.96M USD | $702.3K 4.74K USD | $629 4.25 USD | $692 4.67 USD | $4.29B 28.96M USD | 0 | -$17.44 -0.1 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $256 1.73 USD |
+0.39
|
$4.25B 28.7M USD | $9.9K 66.83 USD | $254 1.71 USD | $256 1.73 USD | $4.25B 28.7M USD | 6.95 | $36.79 0.25 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $713 4.81 USD |
-1.11
|
$3.94B 26.57M USD | $1.3K 8.78 USD | $712 4.81 USD | $725 4.89 USD | $3.94B 26.57M USD | 8.83 | $80.68 0.54 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
-0.29
|
$23.82M 26.03M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.82M 26.03M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com AJP.F | $3.09 3.38 USD |
+0.32
|
$22.01M 24.06M USD | $3.25K 3.55K USD | $2.96 3.24 USD | $3.09 3.38 USD | $22.01M 24.06M USD | 23.76 | $0.13 0.14 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.5 0.13 USD |
0
|
$834.07M 23.47M USD | $100 2.81 USD | $4.5 0.13 USD | $4.5 0.13 USD | $834.07M 23.47M USD | 0 | -$0.18 -0.005 USD | |
| Matichon Public Company Limited MATI.BK | $4.5 0.13 USD |
0
|
$834.07M 23.47M USD | $1 0.03 USD | $4.5 0.13 USD | $4.5 0.13 USD | $834.07M 23.47M USD | 0 | -$0.18 -0.005 USD | |
| PT Star Pacific Tbk LPLI.JK | $300 0.02 USD |
+2.74
|
$341.77B 21.84M USD | $497.9K 31.82 USD | $292 0.02 USD | $320 0.02 USD | $341.77B 21.84M USD | 8.38 | $35.79 0.002 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
-4.17
|
$19.64M 21.47M USD | $5.4K 5.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.64M 21.47M USD | 0 | -$0.01 -0.01 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| VALUE GOLF Inc. 3931.T | $1,590 10.73 USD |
+0.13
|
$2.87B 19.39M USD | $1.8K 12.15 USD | $1,588 10.72 USD | $1,592 10.75 USD | $2.87B 19.39M USD | 96.24 | $16.52 0.11 USD | |
| China Times Publishing Comp. 8923.TWO | $19.6 0.62 USD |
-1.26
|
$602.96M 19.16M USD | $7K 222.55 USD | $19.6 0.62 USD | $19.85 0.63 USD | $602.96M 19.16M USD | 21.30 | $0.92 0.03 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.84 0.09 USD |
-1.63
|
$1.51B 18.22M USD | $239.29K 2.9K USD | $7.71 0.09 USD | $8.55 0.1 USD | $1.51B 18.22M USD | 60.30 | $0.13 0.001 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.87 0.1 USD |
-1.75
|
$1.5B 18.2M USD | $65.09K 787.53 USD | $7.65 0.09 USD | $8.15 0.1 USD | $1.5B 18.2M USD | 60.53 | $0.13 0.001 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $147 0.99 USD |
0
|
$2.69B 18.15M USD | $88.2K 595.37 USD | $145 0.98 USD | $147 0.99 USD | $2.69B 18.15M USD | 0 | -$1.26 -0.008 USD | |
| XLMedia PLC 7X3.F | $0.11 0.12 USD |
-0.91
|
$16.03M 17.53M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.15 0.61 USD |
-2.05
|
$447.05M 14.21M USD | $18.1K 575.13 USD | $19.1 0.61 USD | $19.65 0.62 USD | $447.05M 14.21M USD | 56.32 | $0.34 0.01 USD | |
| William H. Sadlier SADL | $18.9 — |
0
|
$13.7M — | $200 — | $18.75 — | $18.75 — | $13.7M — | 20.88 | $0.91 — | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $520 3.51 USD |
+0.19
|
$2.01B 13.59M USD | $600 4.05 USD | $518 3.5 USD | $528 3.56 USD | $2.01B 13.59M USD | 0 | -$45.45 -0.3 USD | |
| Glacier Media GLMFF | $0.08999 — |
0
|
$12.67M — | $2.5K — | $0.1199 — | $0.1199 — | $12.67M — | 0 | -$0.48 — | |
| Monrif S.p.A. MO9.F | $0.04 0.05 USD |
+1.2
|
$11.14M 12.18M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.14M 12.18M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.92 3.19 USD |
0
|
$10.94M 11.96M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $10.94M 11.96M USD | 6.79 | $0.43 0.47 USD | |
| Muza S.A. MZA.WA | $14.4 3.66 USD |
0
|
$46.94M 11.93M USD | $8 2.03 USD | $14.4 3.66 USD | $14.4 3.66 USD | $46.94M 11.93M USD | 7.78 | $1.85 0.47 USD | |
| The Detroit Legal News Company DTRL | $315 — |
0
|
$11.89M — | $3 — | $315 — | $315 — | $11.89M — | 11.97 | $26.29 — | |
| Poligrafici Printing S.p.A. POPR.MI | $0.33 0.36 USD |
0
|
$10.12M 11.07M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.12M 11.07M USD | 8.30 | $0.04 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}