結果ページ2 セクター：コミュニケーション・サービス 産業：出版 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (38)
- オーストラリア (1)
- ベルギー (1)
- カナダ (6)
- 中国 (26)
- デンマーク (3)
- フィンランド (3)
- フランス (6)
- ドイツ (47)
- ギリシャ (2)
- 香港 (9)
- インド (23)
- インドネシア (2)
- イタリア (10)
- 日本 (20)
- マレーシア (4)
- オランダ (1)
- ノルウェー (4)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (1)
- 南アフリカ (1)
- 韓国 (4)
- スペイン (1)
- スリナム (2)
- スウェーデン (2)
- スイス (1)
- 台湾 (2)
- タイ (9)
- トルコ (4)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- Milan (10)
- Munich (1)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (17)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (1)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
コミュニケーション・サービス (259)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (259)
出版 (259)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D. B. Corp Limited DBCORP.NS | ₹259.70 3.14 USD |
+0.44
|
₹46.29B 560.03M USD | ₹58.36K 706.08 USD | ₹257.60 3.12 USD | ₹262.40 3.17 USD | ₹46.29B 560.03M USD | 13.42 | ₹19.35 0.23 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹259.50 3.14 USD |
+0.41
|
₹46.25B 559.6M USD | ₹1.40K 16.9 USD | ₹257.55 3.12 USD | ₹261.15 3.16 USD | ₹46.25B 559.6M USD | 13.40 | ₹19.36 0.23 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.65 6.18 USD |
-0.88
|
€481.71M 526.58M USD | €192.00 209.88 USD | €5.65 6.18 USD | €5.70 6.23 USD | €481.71M 526.58M USD | 18.22 | €0.31 0.34 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| MPS Limited MPSLTD.BO | ₹2,249.50 27.22 USD |
-2.15
|
₹39.00B 471.87M USD | ₹696.00 8.42 USD | ₹2,236.35 27.06 USD | ₹2,318.00 28.04 USD | ₹39.00B 471.87M USD | 24.15 | ₹93.13 1.13 USD | ||
| MPS Limited MPSLTD.NS | ₹2,243.80 27.15 USD |
-2.63
|
₹39.00B 471.87M USD | ₹28.74K 347.69 USD | ₹2,230.00 26.98 USD | ₹2,320.90 28.08 USD | ₹39.00B 471.87M USD | 24.03 | ₹93.34 1.13 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.38 0.41 USD |
-0.39
|
€389.53M 425.81M USD | €24.00 26.24 USD | €0.38 0.41 USD | €0.38 0.41 USD | €389.53M 425.81M USD | 0 | -€0.05 -0.05 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹150.90 1.83 USD |
-0.85
|
₹33.67B 407.33M USD | ₹11.82K 143.03 USD | ₹149.85 1.81 USD | ₹153.70 1.86 USD | ₹33.67B 407.33M USD | 14.97 | ₹10.08 0.12 USD | ||
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
| Polaris Media ASA POL.OL | NOK 50.00 4.8 USD |
-1.96
|
NOK 2.49B 239.11M USD | NOK 2.61K 250.18 USD | NOK 51.00 4.89 USD | NOK 54.00 5.18 USD | NOK 2.49B 239.11M USD | 2500.00 | NOK 0.02 0.001 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 346.00 50.73 USD |
0
|
DKK 1.61B 235.59M USD | DKK 157.00 23.02 USD | DKK 346.00 50.73 USD | DKK 374.00 54.84 USD | DKK 1.61B 235.59M USD | 10.96 | DKK 31.56 4.63 USD | ||
| LBG Media plc S83.F | €0.98 1.07 USD |
-2
|
€213.97M 233.9M USD | €32.00 34.98 USD | €0.98 1.07 USD | €0.98 1.07 USD | €213.97M 233.9M USD | 24.50 | €0.04 0.04 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,560.00 228.73 USD |
-1.89
|
DKK 1.58B 231.15M USD | DKK 1.00 0.15 USD | DKK 1,560.00 228.73 USD | DKK 1,560.00 228.73 USD | DKK 1.58B 231.15M USD | 49.55 | DKK 31.48 4.62 USD | ||
| Polaris Media ASA 93J.SG | €4.18 4.57 USD |
-1.88
|
€205.02M 224.12M USD | €0.00 0 USD | €4.18 4.57 USD | €4.30 4.7 USD | €205.02M 224.12M USD | 0 | -€0.04 -0.04 USD | ||
| Reach plc MRR.F | €0.58 0.64 USD |
-0.51
|
€195.97M 214.22M USD | €13.89K 15.18K USD | €0.58 0.64 USD | €0.58 0.64 USD | €195.97M 214.22M USD | 3.23 | €0.18 0.2 USD | ||
| Smiths News plc T6N.F | €0.70 0.77 USD |
-2.78
|
€182.16M 199.13M USD | €260.00 284.22 USD | €0.70 0.77 USD | €0.70 0.77 USD | €182.16M 199.13M USD | 5.38 | €0.13 0.14 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹69.89 0.85 USD |
-0.13
|
₹15.23B 184.28M USD | ₹4.84K 58.57 USD | ₹69.72 0.84 USD | ₹70.37 0.85 USD | ₹15.23B 184.28M USD | 8.80 | ₹7.94 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.84 0.84 USD |
-0.1
|
₹15.23B 184.28M USD | ₹85.35K 1.03K USD | ₹69.70 0.84 USD | ₹70.43 0.85 USD | ₹15.23B 184.28M USD | 8.79 | ₹7.94 0.1 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,773 11.97 USD |
-0.78
|
¥27B 183.11M USD | ¥26K 175.51 USD | ¥1,771 11.95 USD | ¥1,800 12.15 USD | ¥27B 183.11M USD | 12.39 | ¥143 0.97 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 247.00 24.11 USD |
-0.4
|
SEK 1.81B 176.41M USD | SEK 132.00 12.88 USD | SEK 246.00 24.01 USD | SEK 248.00 24.21 USD | SEK 1.81B 176.41M USD | 40.96 | SEK 6.03 0.59 USD | ||
| Roularta Media Group NV ROU.BR | €12.30 13.45 USD |
+0.41
|
€151.54M 165.65M USD | €325.00 355.27 USD | €12.25 13.39 USD | €12.45 13.61 USD | €151.54M 165.65M USD | 94.61 | €0.13 0.14 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩17,430 13.16 USD |
-1.86
|
₩178B 134.06M USD | ₩50K 38.03 USD | ₩17,300 13.06 USD | ₩17,930 13.53 USD | ₩178B 134.06M USD | 0 | ₩0 0 USD | ||
| Bastei Lübbe AG BST.DE | €9.02 9.86 USD |
+0.22
|
€118.16M 129.17M USD | €325.00 355.27 USD | €8.86 9.69 USD | €9.02 9.86 USD | €118.16M 129.17M USD | 12.52 | €0.72 0.79 USD | ||
| Bastei Lübbe AG BST.F | €8.82 9.64 USD |
+0.92
|
€117.66M 128.62M USD | €32.00 34.98 USD | €8.82 9.64 USD | €8.82 9.64 USD | €117.66M 128.62M USD | 12.24 | €0.72 0.79 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,429 1.08 USD |
-1.99
|
₩164B 124.01M USD | ₩171K 129.11 USD | ₩1,427 1.08 USD | ₩1,458 1.1 USD | ₩164B 124.01M USD | 0 | ₩0 0 USD | ||
| Yellow Pages Limited Y.TO | CA$11.50 8.53 USD |
+2.22
|
CA$156.04M 115.79M USD | CA$7.61K 5.65K USD | CA$11.26 8.36 USD | CA$11.55 8.57 USD | CA$156.04M 115.79M USD | 10.26 | CA$1.12 0.83 USD | ||
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600.00 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | ||
| Yellow Pages YLWDF | $7.95 — |
0
|
$109.48M — | $6.00 — | $6.04 — | $6.04 — | $109.48M — | 9.93 | $0.80 — | ||
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.16 0.06 USD |
-0.92
|
THB 3.88B 109.31M USD | THB 2.30K 64.72 USD | THB 2.06 0.06 USD | THB 2.18 0.06 USD | THB 3.88B 109.31M USD | 0 | -THB 0.04 -0.001 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,162.05 14.06 USD |
+0.03
|
₹8.80B 106.42M USD | ₹26.00 0.31 USD | ₹1,162.05 14.06 USD | ₹1,183.05 14.31 USD | ₹8.80B 106.42M USD | 10.38 | ₹111.91 1.35 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,160.10 14.04 USD |
-0.91
|
₹8.79B 106.38M USD | ₹829.00 10.03 USD | ₹1,155.10 13.97 USD | ₹1,179.90 14.27 USD | ₹8.79B 106.38M USD | 10.37 | ₹111.83 1.35 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
0
|
€94.50M 103.3M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €94.50M 103.3M USD | 0 | €0.00 0 USD | ||
| Yellow Pages Limited YMI.F | €6.80 7.43 USD |
0
|
€94.00M 102.75M USD | €30.00 32.79 USD | €6.80 7.43 USD | €6.80 7.43 USD | €94.00M 102.75M USD | 9.85 | €0.69 0.75 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,472 1.11 USD |
-3.22
|
₩125B 94.59M USD | ₩247K 186.18 USD | ₩1,472 1.11 USD | ₩1,533 1.16 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,600 24.3 USD |
-0.41
|
¥14B 93.69M USD | ¥4K 25.65 USD | ¥3,575 24.13 USD | ¥3,635 24.54 USD | ¥14B 93.69M USD | 9.09 | ¥396 2.67 USD | ||
| Gyldendal ASA GYL.OL | NOK 412.00 39.52 USD |
0
|
NOK 950.54M 91.18M USD | NOK 87.00 8.35 USD | NOK 412.00 39.52 USD | NOK 424.00 40.67 USD | NOK 950.54M 91.18M USD | 11.75 | NOK 35.06 3.36 USD | ||
| Brangista Inc. 6176.T | ¥795 5.37 USD |
-0.5
|
¥11B 75.35M USD | ¥75K 508.3 USD | ¥781 5.27 USD | ¥808 5.45 USD | ¥11B 75.35M USD | 17.27 | ¥46 0.31 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.06M 73.51M USD | CA$1.20K 890.47 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.06M 73.51M USD | 0 | -CA$0.36 -0.2 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.01 0.75 USD |
0
|
CA$99.06M 73.51M USD | CA$100.00 74.21 USD | CA$1.01 0.75 USD | CA$1.01 0.75 USD | CA$99.06M 73.51M USD | 0 | -CA$0.36 -0.2 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹171.30 2.07 USD |
+3.94
|
₹6.04B 73.1M USD | ₹2.83K 34.21 USD | ₹163.00 1.97 USD | ₹172.70 2.09 USD | ₹6.04B 73.1M USD | 11.55 | ₹14.83 0.18 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹170.17 2.06 USD |
+3.86
|
₹6.00B 72.62M USD | ₹88.41K 1.07K USD | ₹163.60 1.98 USD | ₹170.99 2.07 USD | ₹6.00B 72.62M USD | 11.46 | ₹14.84 0.18 USD | ||
| HT Media Limited HTMEDIA.NS | ₹25.20 0.3 USD |
-0.98
|
₹5.91B 71.45M USD | ₹108.04K 1.31K USD | ₹25.05 0.3 USD | ₹25.60 0.31 USD | ₹5.91B 71.45M USD | 42.00 | ₹0.60 0.007 USD | ||
| HT Media Limited HTMEDIA.BO | ₹25.21 0.3 USD |
-1.25
|
₹5.91B 71.45M USD | ₹15.14K 183.21 USD | ₹24.72 0.3 USD | ₹25.60 0.31 USD | ₹5.91B 71.45M USD | 42.01 | ₹0.60 0.007 USD | ||
| North Media A/S NORTHM.CO | DKK 44.80 6.57 USD |
-3.03
|
DKK 457.59M 67.09M USD | DKK 3.38K 495.14 USD | DKK 44.60 6.54 USD | DKK 45.70 6.7 USD | DKK 457.59M 67.09M USD | 0 | -DKK 4.81 -0.7 USD | ||
| North Media A/S 3S8.F | €5.98 6.54 USD |
-0.66
|
€61.00M 66.68M USD | €2.60K 2.84K USD | €5.98 6.54 USD | €5.98 6.54 USD | €61.00M 66.68M USD | 0 | -€0.66 -0.7 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹72.64 0.88 USD |
+6.56
|
₹5.34B 64.61M USD | ₹3.27K 39.5 USD | ₹67.02 0.81 USD | ₹74.00 0.9 USD | ₹5.34B 64.61M USD | 6.11 | ₹11.88 0.14 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹71.02 0.86 USD |
+4.29
|
₹5.22B 63.17M USD | ₹3.16M 38.19K USD | ₹67.20 0.81 USD | ₹73.90 0.89 USD | ₹5.22B 63.17M USD | 5.97 | ₹11.88 0.14 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.16 0.06 USD |
-0.92
|
THB 2.18B 61.23M USD | THB 2.30K 64.72 USD | THB 2.06 0.06 USD | THB 2.18 0.06 USD | THB 2.18B 61.23M USD | 0 | -THB 0.04 -0.001 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥1,070 7.22 USD |
-0.47
|
¥9B 60.42M USD | ¥8K 53.33 USD | ¥1,069 7.22 USD | ¥1,118 7.55 USD | ¥9B 60.42M USD | 11.50 | ¥93 0.63 USD | ||
| Papyless Co., Ltd. 3641.T | ¥942 6.36 USD |
+0.11
|
¥8B 54.75M USD | ¥3K 21.6 USD | ¥939 6.34 USD | ¥942 6.36 USD | ¥8B 54.75M USD | 0 | -¥17 -0.1 USD | ||
| Visang Education Inc 100220.KS | ₩5,760 4.35 USD |
0
|
₩71B 53.27M USD | ₩23K 17.69 USD | ₩5,660 4.27 USD | ₩5,880 4.44 USD | ₩71B 53.27M USD | 0 | ₩0 0 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥428 2.89 USD |
+1.18
|
¥8B 52.52M USD | ¥8K 52.65 USD | ¥424 2.86 USD | ¥428 2.89 USD | ¥8B 52.52M USD | 14.36 | ¥30 0.2 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.15 USD |
-3.6
|
€44.65M 48.81M USD | €100.00 109.31 USD | €0.13 0.15 USD | €0.13 0.15 USD | €44.65M 48.81M USD | 0 | €0.00 0 USD | ||
| Hong Kong Economic Times HKGEF | $0.10 — |
0
|
$44.98M — | $15.70K — | $0.13 — | $0.13 — | $44.98M — | 0 | -$1.06 — | ||
| Effecten-Spiegel AG EFS.SG | €12.00 13.12 USD |
+2.56
|
€39.86M 43.57M USD | €421.00 460.21 USD | €11.40 12.46 USD | €12.00 13.12 USD | €39.86M 43.57M USD | 3.78 | €3.17 3.47 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥400 2.7 USD |
-1.48
|
¥6B 43.27M USD | ¥9K 63.45 USD | ¥400 2.7 USD | ¥408 2.75 USD | ¥6B 43.27M USD | 13.14 | ¥30 0.21 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.30 11.26 USD |
-0.96
|
€38.49M 42.07M USD | €1.15K 1.26K USD | €10.30 11.26 USD | €10.50 11.48 USD | €38.49M 42.07M USD | 3.24 | €3.17 3.47 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥702 4.74 USD |
-0.71
|
¥5B 34.93M USD | ¥10K 69.53 USD | ¥699 4.72 USD | ¥708 4.78 USD | ¥5B 34.93M USD | 21.27 | ¥33 0.22 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.02 0.02 USD |
+3.12
|
€30.35M 33.18M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.35M 33.18M USD | 1.64 | €0.01 0.01 USD | ||
| Sing Tao News STAOF | $0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
| Artmarket.com AJP.F | €3.99 4.36 USD |
-9.93
|
€26.54M 29.01M USD | €875.00 956.49 USD | €3.99 4.36 USD | €4.15 4.54 USD | €26.54M 29.01M USD | 66.50 | €0.06 0.07 USD | ||
| Scinex Corporation 2376.T | ¥761 5.14 USD |
-0.52
|
¥4B 28.96M USD | ¥1K 7.43 USD | ¥761 5.14 USD | ¥767 5.18 USD | ¥4B 28.96M USD | 15.52 | ¥49 0.33 USD | ||
| Lee Enterprises, Incorporated LE70.F | €3.96 4.33 USD |
0
|
€24.86M 27.17M USD | €50.00 54.66 USD | €3.86 4.22 USD | €3.96 4.33 USD | €24.86M 27.17M USD | 0 | -€5.89 -6.4 USD | ||
| Attica Publications S.A. ATEK.AT | €1.53 1.67 USD |
-3.16
|
€24.17M 26.43M USD | €5.86K 6.41K USD | €1.47 1.61 USD | €1.55 1.69 USD | €24.17M 26.43M USD | 0 | -€0.06 -0.06 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.02 0.02 USD |
0
|
€23.46M 25.65M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.46M 25.65M USD | 0 | -€0.01 -0.01 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥675 4.56 USD |
+0.45
|
¥4B 25.15M USD | ¥1K 7.43 USD | ¥668 4.51 USD | ¥678 4.58 USD | ¥4B 25.15M USD | 9.57 | ¥70 0.48 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥177 1.19 USD |
-1.67
|
¥3B 22.22M USD | ¥28K 186.31 USD | ¥177 1.19 USD | ¥181 1.22 USD | ¥3B 22.22M USD | 0 | -¥24 -0.1 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥803 5.42 USD |
+0.88
|
¥3B 20.99M USD | ¥4K 25.65 USD | ¥780 5.27 USD | ¥810 5.47 USD | ¥3B 20.99M USD | 0 | -¥25 -0.1 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹8.88 0.11 USD |
+0.23
|
₹1.70B 20.53M USD | ₹57.52K 695.94 USD | ₹8.75 0.11 USD | ₹8.98 0.11 USD | ₹1.70B 20.53M USD | 888.00 | ₹0.01 0.0001 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹8.88 0.11 USD |
0
|
₹1.70B 20.53M USD | ₹6.64K 80.35 USD | ₹8.46 0.1 USD | ₹9.32 0.11 USD | ₹1.70B 20.53M USD | 888.00 | ₹0.01 0.0001 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$20.40 0.65 USD |
+2
|
NT$619.67M 19.69M USD | NT$5.00K 158.88 USD | NT$20.15 0.64 USD | NT$20.40 0.65 USD | NT$619.67M 19.69M USD | 21.93 | NT$0.93 0.03 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,516 10.23 USD |
-0.2
|
¥3B 18.53M USD | ¥2K 16.2 USD | ¥1,492 10.07 USD | ¥1,516 10.23 USD | ¥3B 18.53M USD | 153.90 | ¥10 0.07 USD | ||
| Glacier Media GLMFF | $0.14 — |
0
|
$18.36M — | $5.00K — | $0.14 — | $0.14 — | $18.36M — | 0 | -$0.14 — | ||
| Matichon Public Company Limited MATI-R.BK | THB 3.44 0.1 USD |
0
|
THB 637.60M 17.94M USD | THB 8.20K 230.73 USD | THB 3.30 0.09 USD | THB 3.48 0.1 USD | THB 637.60M 17.94M USD | 0 | -THB 0.56 -0.01 USD | ||
| Fundely Co., Ltd. 3137.T | ¥208 1.4 USD |
+2.46
|
¥3B 17.8M USD | ¥29K 197.11 USD | ¥204 1.38 USD | ¥212 1.43 USD | ¥3B 17.8M USD | 0 | -¥14 -0.09 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 58.00 0.0037 USD |
-1.69
|
IDR 232.22B 14.84M USD | IDR 1.15M 73.72 USD | IDR 58.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 232.22B 14.84M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| William H. Sadlier SADL | $19.50 — |
0
|
$14.13M — | $12.00 — | $45.00 — | $45.00 — | $14.13M — | 21.54 | $0.91 — | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥271 1.83 USD |
-1.81
|
¥2B 13.93M USD | ¥32K 216.68 USD | ¥262 1.77 USD | ¥274 1.85 USD | ¥2B 13.93M USD | 0 | -¥3 -0.02 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$19.00 0.6 USD |
+0.53
|
NT$434.47M 13.81M USD | NT$21.00K 667.28 USD | NT$18.80 0.6 USD | NT$19.30 0.61 USD | NT$434.47M 13.81M USD | 0 | -NT$1.72 -0.05 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 164.00 0.01 USD |
-0.61
|
IDR 174.62B 11.16M USD | IDR 1.27M 80.87 USD | IDR 160.00 0.01 USD | IDR 168.00 0.01 USD | IDR 174.62B 11.16M USD | 36.44 | IDR 4.50 0.0002 USD | ||
| The Detroit Legal News Company DTRL | $275.00 — |
-6.78
|
$11.14M — | $22.00 — | $270.00 — | $285.00 — | $11.14M — | 10.45 | $26.29 — | ||
| Muza S.A. M9Z.SG | €2.15 2.35 USD |
+0.47
|
€7.88M 8.62M USD | €0.00 0 USD | €2.14 2.34 USD | €2.15 2.35 USD | €7.88M 8.62M USD | 0.0010 | €2.12K 2322.5 USD | ||
| Muza S.A. MZA.WA | PLN 10.10 2.57 USD |
-1.46
|
PLN 33.24M 8.45M USD | PLN 50.00 12.71 USD | PLN 10.10 2.57 USD | PLN 10.10 2.57 USD | PLN 33.24M 8.45M USD | 0.0011 | PLN 8.87K 2254.22 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€6.54M 7.15M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €6.54M 7.15M USD | 1.66 | €0.15 0.16 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹4.17 0.05 USD |
-3.92
|
₹512.03M 6.19M USD | ₹11.38K 137.63 USD | ₹4.15 0.05 USD | ₹5.00 0.06 USD | ₹512.03M 6.19M USD | 5.27 | ₹0.79 0.009 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.22 0.05 USD |
-2.99
|
₹512.03M 6.19M USD | ₹53.21K 643.75 USD | ₹4.17 0.05 USD | ₹4.40 0.05 USD | ₹512.03M 6.19M USD | 5.34 | ₹0.79 0.009 USD | ||
| Glory Forever Public Company Limited GLORY.BK | THB 0.73 0.02 USD |
-1.35
|
THB 200.16M 5.63M USD | THB 19.50K 548.68 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 200.16M 5.63M USD | 0 | -THB 0.24 -0.006 USD | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 0.73 0.02 USD |
-1.35
|
THB 197.45M 5.56M USD | THB 19.50K 548.68 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 197.45M 5.56M USD | 0 | -THB 0.24 -0.006 USD | ||
| COMTEX News Network CMTX | $5.20 — |
0
|
$5.53M — | $12.00 — | $5.30 — | $5.30 — | $5.53M — | 0 | $0.00 — | ||
| Dadi International Group Limited 8130.HK | HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| PMPG Polskie Media SA PGM.WA | PLN 1.88 0.48 USD |
+4.74
|
PLN 17.45M 4.44M USD | PLN 27.00 6.86 USD | PLN 1.80 0.46 USD | PLN 1.88 0.48 USD | PLN 17.45M 4.44M USD | 0 | -PLN 0.74 -0.1 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.90 5.36 USD |
0
|
€4.04M 4.42M USD | €1.00 1.09 USD | €4.90 5.36 USD | €4.90 5.36 USD | €4.04M 4.42M USD | 0 | -€0.28 -0.3 USD | ||
| FP Newspapers Inc. FP.V | CA$0.75 0.56 USD |
0
|
CA$5.18M 3.84M USD | CA$1.00 0.74 USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$5.18M 3.84M USD | 3.40 | CA$0.22 0.16 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹17.12 0.21 USD |
0
|
₹309.11M 3.74M USD | ₹175.00 2.12 USD | ₹17.12 0.21 USD | ₹17.37 0.21 USD | ₹309.11M 3.74M USD | 0 | -₹6.00 -0.07 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹17.39 0.21 USD |
+0.52
|
₹309.11M 3.74M USD | ₹1.67K 20.24 USD | ₹17.00 0.21 USD | ₹17.50 0.21 USD | ₹309.11M 3.74M USD | 0 | -₹6.00 -0.07 USD | ||
| FP Newspapers FPNUF | $0.38 — |
0
|
$3.00M — | $1.00K — | $0.40 — | $0.40 — | $3.00M — | 2.11 | $0.18 — | ||
| Schwabenverlag AG SBV.SG | €2.00 2.19 USD |
0
|
€1.44M 1.58M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.44M 1.58M USD | 40.00 | €0.05 0.05 USD | ||
| Legible Inc. READ.CN | CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.12M 1.57M USD | 0 | CA$0.00 0 USD | ||
| Legible Inc. D0T.F | €0.00 0.0027 USD |
0
|
€1.31M 1.44M USD | €118.00K 128.99K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.31M 1.44M USD | 0 | -€0.02 -0.02 USD | ||
| Livanis Publications SA LIVAN.AT | €0.13 0.14 USD |
0
|
€966.80K 1.06M USD | €210.00 229.56 USD | €0.13 0.14 USD | €0.13 0.14 USD | €966.80K 1.06M USD | 0 | -€0.33 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}