結果ページ2 セクター：コミュニケーション・サービス 産業：出版 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (32)
- Helsinki (2)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (2)
- Milan (8)
- Munich (2)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (16)
- Paris (4)
- Saudi (1)
- SES (1)
- Shanghai (19)
- Shenzhen (8)
- Stockholm (2)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (16)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
コミュニケーション・サービス (215)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (215)
出版 (215)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Future
FRNWF
US
|
$5.00 — |
0
|
$451.36M — | $70.00 — | $4.21 — | $4.21 — | $451.36M — | 10.20 | $0.49 — | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹200.51 2.43 USD |
+0.57
|
₹35.74B 432.42M USD | ₹9.01K 109.05 USD | ₹200.01 2.42 USD | ₹203.55 2.46 USD | ₹35.74B 432.42M USD | 10.76 | ₹18.62 0.23 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹200.40 2.42 USD |
+0.5
|
₹35.72B 432.18M USD | ₹2.10K 25.37 USD | ₹200.00 2.42 USD | ₹201.65 2.44 USD | ₹35.72B 432.18M USD | 10.76 | ₹18.62 0.23 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹141.50 1.71 USD |
+1.07
|
₹31.30B 378.7M USD | ₹362.00 4.38 USD | ₹140.15 1.7 USD | ₹142.15 1.72 USD | ₹31.30B 378.7M USD | 8.84 | ₹16.00 0.19 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹140.42 1.7 USD |
+0.52
|
₹31.06B 375.81M USD | ₹14.34K 173.47 USD | ₹140.00 1.69 USD | ₹141.54 1.71 USD | ₹31.06B 375.81M USD | 8.78 | ₹15.99 0.19 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,802.30 21.8 USD |
+2.04
|
₹30.58B 369.94M USD | ₹43.00 0.52 USD | ₹1,789.00 21.64 USD | ₹1,812.55 21.93 USD | ₹30.58B 369.94M USD | 17.65 | ₹102.09 1.24 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,800.30 21.78 USD |
+1.89
|
₹30.56B 369.74M USD | ₹2.12K 25.6 USD | ₹1,780.80 21.54 USD | ₹1,809.80 21.9 USD | ₹30.56B 369.74M USD | 17.62 | ₹102.13 1.24 USD | ||
Future plc
FNWA.F
DE
|
€3.48 4.02 USD |
0
|
€314.15M 362.63M USD | €1.28K 1.48K USD | €3.48 4.02 USD | €3.48 4.02 USD | €314.15M 362.63M USD | 8.09 | €0.43 0.5 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.31 0.35 USD |
-1.77
|
€313.89M 362.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €313.89M 362.33M USD | 0 | -€0.05 -0.05 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.37 2.73 USD |
-2.22
|
€284.17M 328.03M USD | €221.00 255.11 USD | €2.37 2.73 USD | €2.37 2.73 USD | €284.17M 328.03M USD | 7.62 | €0.31 0.36 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.54 6.4 USD |
0
|
€271.73M 313.67M USD | €0.00 0 USD | €5.54 6.4 USD | €5.54 6.4 USD | €271.73M 313.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.54 6.4 USD |
-0.71
|
€271.41M 313.3M USD | €30.00 34.63 USD | €5.54 6.4 USD | €5.54 6.4 USD | €271.41M 313.3M USD | 277.00 | €0.02 0.02 USD | ||
Big Medya Teknoloji Anonim Sirketi
DOBUR.IS
TR
|
TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 61.00 5.85 USD |
-0.33
|
NOK 2.99B 286.68M USD | NOK 264.00 25.32 USD | NOK 61.00 5.85 USD | NOK 61.00 5.85 USD | NOK 2.99B 286.68M USD | 277.27 | NOK 0.22 0.02 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.32 2.68 USD |
-0.43
|
€247.75M 285.99M USD | €0.00 0 USD | €2.31 2.67 USD | €2.32 2.68 USD | €247.75M 285.99M USD | 232.00 | €0.01 0.01 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 394.00 57.77 USD |
+2.07
|
DKK 1.83B 268.27M USD | DKK 8.00 1.17 USD | DKK 388.00 56.89 USD | DKK 396.00 58.06 USD | DKK 1.83B 268.27M USD | 9.81 | DKK 40.15 5.89 USD | ||
|
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,520.00 222.86 USD |
0
|
DKK 1.54B 225.22M USD | DKK 17.00 2.49 USD | DKK 1,520.00 222.86 USD | DKK 1,520.00 222.86 USD | DKK 1.54B 225.22M USD | 37.87 | DKK 40.13 5.88 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€8.25 9.52 USD |
0
|
€183.40M 211.7M USD | €50.00 57.72 USD | €8.25 9.52 USD | €8.25 9.52 USD | €183.40M 211.7M USD | 0 | -€1.83 -2.1 USD | ||
|
Reach plc
MRR.F
DE
|
€0.58 0.67 USD |
-2.37
|
€182.10M 210.2M USD | €13.89K 16.03K USD | €0.58 0.67 USD | €0.58 0.67 USD | €182.10M 210.2M USD | 0 | -€0.49 -0.5 USD | ||
Smiths News plc
T6N.F
DE
|
€0.69 0.8 USD |
0
|
€167.00M 192.78M USD | €1.20K 1.39K USD | €0.69 0.8 USD | €0.69 0.8 USD | €167.00M 192.78M USD | 5.75 | €0.12 0.14 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€13.25 15.29 USD |
+2.71
|
€164.18M 189.52M USD | €1.24K 1.43K USD | €12.80 14.78 USD | €13.25 15.29 USD | €164.18M 189.52M USD | 33.97 | €0.39 0.45 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹62.81 0.76 USD |
+2.08
|
₹13.67B 165.39M USD | ₹9.64K 116.68 USD | ₹61.65 0.75 USD | ₹62.82 0.76 USD | ₹13.67B 165.39M USD | 6.94 | ₹9.05 0.11 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 52.50 5.12 USD |
-0.94
|
SEK 1.52B 148.7M USD | SEK 5.62K 548.87 USD | SEK 52.50 5.12 USD | SEK 54.00 5.27 USD | SEK 1.52B 148.7M USD | 38.04 | SEK 1.38 0.13 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,300 8.78 USD |
+0.54
|
¥20B 133.2M USD | ¥59K 396.24 USD | ¥1,276 8.61 USD | ¥1,300 8.78 USD | ¥20B 133.2M USD | 10.84 | ¥120 0.81 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.92 1.07 USD |
-1.87
|
€111.28M 128.45M USD | €1.96K 2.26K USD | €0.92 1.07 USD | €0.92 1.07 USD | €111.28M 128.45M USD | 0 | -€0.09 -0.1 USD | ||
|
Yellow Pages
YLWDF
US
|
$8.75 — |
0
|
$124.27M — | $1.00K — | $9.49 — | $9.49 — | $124.27M — | 9.72 | $0.90 — | ||
Yellow Pages Limited
Y.TO
CA
|
CA$12.28 9.11 USD |
-0.16
|
CA$166.62M 123.64M USD | CA$1.39K 1.03K USD | CA$12.28 9.11 USD | CA$12.40 9.2 USD | CA$166.62M 123.64M USD | 9.74 | CA$1.26 0.93 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.50 8.66 USD |
0
|
€106.08M 122.45M USD | €20.00 23.09 USD | €7.50 8.66 USD | €7.50 8.66 USD | €106.08M 122.45M USD | 9.61 | €0.78 0.9 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.86 6.76 USD |
+0.69
|
€105.63M 121.93M USD | €1.70K 1.96K USD | €5.86 6.76 USD | €5.86 6.76 USD | €105.63M 121.93M USD | 5.32 | €1.10 1.27 USD | ||
|
North Media A/S
NORTHM.CO
DK
|
DKK 44.90 6.58 USD |
-0.88
|
DKK 809.32M 118.66M USD | DKK 5.24K 768.73 USD | DKK 44.90 6.58 USD | DKK 45.30 6.64 USD | DKK 809.32M 118.66M USD | 5.50 | DKK 8.16 1.2 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€6.98 8.06 USD |
0
|
€91.44M 105.55M USD | €750.00 865.75 USD | €6.98 8.06 USD | €6.98 8.06 USD | €91.44M 105.55M USD | 11.25 | €0.62 0.72 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.90 7.96 USD |
-3.09
|
€90.39M 104.34M USD | €7.56K 8.72K USD | €6.70 7.73 USD | €7.00 8.08 USD | €90.39M 104.34M USD | 11.12 | €0.62 0.72 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 428.00 41.06 USD |
-4.46
|
NOK 987.45M 94.72M USD | NOK 30.00 2.88 USD | NOK 428.00 41.06 USD | NOK 430.00 41.25 USD | NOK 987.45M 94.72M USD | 12.15 | NOK 35.22 3.38 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥919 6.2 USD |
+0.99
|
¥13B 89.77M USD | ¥132K 889.69 USD | ¥888 5.99 USD | ¥944 6.37 USD | ¥13B 89.77M USD | 6.22 | ¥148 1 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹949.00 11.48 USD |
+2.03
|
₹7.18B 86.91M USD | ₹212.00 2.56 USD | ₹930.60 11.26 USD | ₹949.00 11.48 USD | ₹7.18B 86.91M USD | 10.91 | ₹86.96 1.05 USD | ||
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩9,180 6.93 USD |
-1.61
|
₩113B 84.97M USD | ₩53K 39.8 USD | ₩9,110 6.88 USD | ₩9,590 7.24 USD | ₩113B 84.97M USD | 0 | ₩0 0 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
0
|
€73.54M 84.89M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.54M 84.89M USD | 0 | €0.00 0 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹917.00 11.09 USD |
-0.02
|
₹6.94B 83.98M USD | ₹21.00 0.25 USD | ₹917.00 11.09 USD | ₹923.10 11.17 USD | ₹6.94B 83.98M USD | 10.54 | ₹86.98 1.05 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥742 5.01 USD |
0
|
¥12B 83.76M USD | ¥59K 399.62 USD | ¥722 4.87 USD | ¥770 5.2 USD | ¥12B 83.76M USD | 11.11 | ¥67 0.45 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,250 21.94 USD |
-1.81
|
¥12B 83.42M USD | ¥2K 14.85 USD | ¥3,250 21.94 USD | ¥3,315 22.38 USD | ¥12B 83.42M USD | 9.05 | ¥359 2.42 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.29 0.33 USD |
0
|
€64.32M 74.25M USD | €5.22K 6.03K USD | €0.29 0.33 USD | €0.29 0.33 USD | €64.32M 74.25M USD | 9.53 | €0.03 0.03 USD | ||
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.60B 73.03M USD | THB 9.70K 272.93 USD | THB 2.42 0.07 USD | THB 2.62 0.07 USD | THB 2.60B 73.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.97 0.72 USD |
0
|
CA$96.07M 71.29M USD | CA$1.00K 742.06 USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$96.07M 71.29M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹77.13 0.93 USD |
-1.52
|
₹5.67B 68.6M USD | ₹708.00 8.57 USD | ₹75.30 0.91 USD | ₹80.00 0.97 USD | ₹5.67B 68.6M USD | 4.02 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹77.00 0.93 USD |
-2.33
|
₹5.66B 68.48M USD | ₹83.82K 1.01K USD | ₹75.61 0.91 USD | ₹81.00 0.98 USD | ₹5.66B 68.48M USD | 4.02 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.65 0.27 USD |
+0.67
|
₹5.24B 63.39M USD | ₹6.18K 74.71 USD | ₹22.60 0.27 USD | ₹22.99 0.28 USD | ₹5.24B 63.39M USD | 48.19 | ₹0.47 0.005 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.59 0.27 USD |
+1.3
|
₹5.23B 63.22M USD | ₹4.19K 50.66 USD | ₹22.59 0.27 USD | ₹23.00 0.28 USD | ₹5.23B 63.22M USD | 2259.00 | ₹0.01 0.0001 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹144.45 1.75 USD |
+1.08
|
₹5.10B 61.64M USD | ₹166.00 2.01 USD | ₹143.00 1.73 USD | ₹145.20 1.76 USD | ₹5.10B 61.64M USD | 6.70 | ₹21.54 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹143.48 1.74 USD |
+0.43
|
₹5.06B 61.23M USD | ₹8.57K 103.67 USD | ₹142.61 1.73 USD | ₹146.00 1.77 USD | ₹5.06B 61.23M USD | 6.66 | ₹21.54 0.26 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥483 3.26 USD |
-0.62
|
¥9B 58.76M USD | ¥3K 18.23 USD | ¥481 3.25 USD | ¥488 3.29 USD | ¥9B 58.76M USD | 7.22 | ¥67 0.45 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,360 1.03 USD |
+4.06
|
₩74B 55.49M USD | ₩56K 42.15 USD | ₩1,309 0.99 USD | ₩1,385 1.05 USD | ₩74B 55.49M USD | 0 | ₩0 0 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥905 6.11 USD |
-0.98
|
¥8B 52.84M USD | ¥4K 28.35 USD | ¥905 6.11 USD | ¥914 6.17 USD | ¥8B 52.84M USD | 75.60 | ¥12 0.08 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩3,005 2.27 USD |
-0.33
|
₩69B 52.25M USD | ₩94K 71.1 USD | ₩3,000 2.26 USD | ₩3,180 2.4 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥502 3.39 USD |
+0.4
|
¥8B 51.52M USD | ¥7K 47.25 USD | ¥498 3.36 USD | ¥510 3.44 USD | ¥8B 51.52M USD | 12.58 | ¥40 0.27 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,740 5.09 USD |
+1.81
|
₩67B 50.88M USD | ₩25K 19.19 USD | ₩6,620 5 USD | ₩6,950 5.25 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.14 0.16 USD |
+0.37
|
€43.73M 50.48M USD | €580.00 669.51 USD | €0.14 0.16 USD | €0.14 0.16 USD | €43.73M 50.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,450 4.11 USD |
+1.49
|
₩67B 50.4M USD | ₩56K 42.02 USD | ₩5,300 4 USD | ₩5,630 4.25 USD | ₩67B 50.4M USD | 0 | ₩0 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€12.00 13.85 USD |
0
|
€42.04M 48.53M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.04M 48.53M USD | 16.90 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
Hong Kong Economic Times
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$1.05 — | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥820 5.54 USD |
+0.61
|
¥6B 39.89M USD | ¥11K 72.23 USD | ¥812 5.48 USD | ¥828 5.59 USD | ¥6B 39.89M USD | 17.87 | ¥46 0.31 USD | ||
Media Chinese International Limited
0685.HK
HK
|
HK$0.19 0.02 USD |
+3.83
|
HK$308.09M 39.39M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$308.09M 39.39M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩596 0.45 USD |
-3.25
|
₩49B 37.06M USD | ₩410K 309.3 USD | ₩593 0.45 USD | ₩635 0.48 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$34.09M — | $5.00K — | $0.26 — | $0.26 — | $34.09M — | 5.20 | $0.05 — | ||
|
Sing Tao News
STAOF
US
|
$0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
|
Scinex Corporation
2376.T
JP
|
¥812 5.48 USD |
+0.37
|
¥5B 30.74M USD | ¥2K 12.15 USD | ¥812 5.48 USD | ¥830 5.6 USD | ¥5B 30.74M USD | 90.42 | ¥9 0.06 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
+3.7
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥1,005 6.78 USD |
+0.5
|
¥4B 26.27M USD | ¥200 1.35 USD | ¥1,005 6.78 USD | ¥1,005 6.78 USD | ¥4B 26.27M USD | 12.28 | ¥82 0.55 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥644 4.35 USD |
-0.62
|
¥4B 24M USD | ¥5K 31.73 USD | ¥631 4.26 USD | ¥653 4.41 USD | ¥4B 24M USD | 9.29 | ¥69 0.47 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,807 12.2 USD |
+0.11
|
¥3B 22.04M USD | ¥1K 8.1 USD | ¥1,790 12.08 USD | ¥1,807 12.2 USD | ¥3B 22.04M USD | 0 | -¥4 -0.02 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.18 1.36 USD |
0
|
€17.98M 20.75M USD | €471.00 543.69 USD | €1.15 1.33 USD | €1.17 1.35 USD | €17.98M 20.75M USD | 0 | -€0.06 -0.06 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥156 1.05 USD |
+0.65
|
¥3B 19.26M USD | ¥12K 81.68 USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥3B 19.26M USD | 15.11 | ¥10 0.07 USD | ||
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.35 0.61 USD |
+1.57
|
NT$587.78M 18.68M USD | NT$9.00K 286.04 USD | NT$18.40 0.58 USD | NT$19.35 0.61 USD | NT$587.78M 18.68M USD | 20.15 | NT$0.96 0.03 USD | ||
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.48 0.55 USD |
0
|
€14.64M 16.89M USD | €4.00K 4.62K USD | €0.48 0.55 USD | €0.48 0.55 USD | €14.64M 16.89M USD | 16.00 | €0.03 0.03 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥196 1.32 USD |
+4.26
|
¥2B 16.77M USD | ¥66K 448.22 USD | ¥189 1.28 USD | ¥200 1.35 USD | ¥2B 16.77M USD | 34.08 | ¥6 0.04 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 537.51M 15.12M USD | THB 1.00K 28.14 USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 537.51M 15.12M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥287 1.94 USD |
-0.35
|
¥2B 14.6M USD | ¥359K 2.42K USD | ¥281 1.9 USD | ¥292 1.97 USD | ¥2B 14.6M USD | 0 | -¥7 -0.04 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.23 0.08 USD |
-0.16
|
₹1.19B 14.4M USD | ₹4.03K 48.74 USD | ₹6.21 0.08 USD | ₹6.50 0.08 USD | ₹1.19B 14.4M USD | 623.00 | ₹0.01 0.0001 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.23 0.08 USD |
-0.64
|
₹1.19B 14.4M USD | ₹233.00 2.82 USD | ₹5.80 0.07 USD | ₹6.60 0.08 USD | ₹1.19B 14.4M USD | 623.00 | ₹0.01 0.0001 USD | ||
|
Aspermont Limited
00W.F
DE
|
€1.02 1.18 USD |
-0.96
|
€11.99M 13.84M USD | €20.00 23.09 USD | €1.02 1.18 USD | €1.02 1.18 USD | €11.99M 13.84M USD | 0 | -€0.11 -0.1 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,790 3.62 USD |
+4.24
|
₩18B 13.67M USD | ₩35K 26.18 USD | ₩4,545 3.43 USD | ₩4,880 3.68 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.73 1.15 USD |
-0.57
|
A$20.34M 13.46M USD | A$8.00 5.29 USD | A$1.73 1.15 USD | A$1.74 1.15 USD | A$20.34M 13.46M USD | 0 | -A$0.17 -0.1 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$17.85 0.57 USD |
-1.11
|
NT$408.18M 12.97M USD | NT$3.00K 95.33 USD | NT$17.85 0.57 USD | NT$17.85 0.57 USD | NT$408.18M 12.97M USD | 0 | -NT$1.15 -0.03 USD | ||
The Detroit Legal News Company
DTRL
US
|
$272.00 — |
-12.26
|
$10.27M — | $1.00 — | $310.00 — | $310.00 — | $10.27M — | 10.34 | $26.29 — | ||
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 147.00 0.0093 USD |
+16.67
|
IDR 155.57B 9.94M USD | IDR 97.80M 6.25K USD | IDR 141.00 0.0090 USD | IDR 165.00 0.01 USD | IDR 155.57B 9.94M USD | 32.66 | IDR 4.50 0.0002 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 137.76B 8.8M USD | IDR 183.00K 11.69 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 137.76B 8.8M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 289.42M 8.14M USD | THB 7.20K 202.59 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 289.42M 8.14M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.68M 7.71M USD | 17.16 | €0.12 0.14 USD | ||
Muza S.A.
MZA.WA
PL
|
PLN 9.25 2.35 USD |
0
|
PLN 29.99M 7.62M USD | PLN 200.00 50.83 USD | PLN 9.25 2.35 USD | PLN 9.25 2.35 USD | PLN 29.99M 7.62M USD | 9.63 | PLN 0.96 0.24 USD | ||
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.03 0.52 USD |
0
|
PLN 18.84M 4.79M USD | PLN 7.00 1.78 USD | PLN 2.03 0.52 USD | PLN 2.03 0.52 USD | PLN 18.84M 4.79M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
Dadi International Group Limited
8130.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹3.11 0.04 USD |
+9.12
|
₹366.07M 4.43M USD | ₹7.00 0.08 USD | ₹2.85 0.03 USD | ₹3.11 0.04 USD | ₹366.07M 4.43M USD | 0 | -₹0.75 -0.009 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.98 0.21 USD |
+3.54
|
₹353.69M 4.28M USD | ₹1.40K 16.88 USD | ₹16.40 0.2 USD | ₹17.00 0.21 USD | ₹353.69M 4.28M USD | 7.04 | ₹2.41 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.95 0.04 USD |
+2.08
|
₹347.24M 4.2M USD | ₹14.26K 172.47 USD | ₹2.80 0.03 USD | ₹3.15 0.04 USD | ₹347.24M 4.2M USD | 0 | -₹0.75 -0.009 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.17 0.2 USD |
-4.49
|
₹336.82M 4.07M USD | ₹1.02K 12.35 USD | ₹16.11 0.19 USD | ₹16.93 0.2 USD | ₹336.82M 4.07M USD | 37.60 | ₹0.43 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}