セクター：医療 産業：医療物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $677.85 — |
-0.22
|
$84.95B — | $222.66K — | $673.46 — | $687.43 — | $84.95B — | 31.07 | $21.81 — | |
| Cardinal Health CAH | $129.54 — |
+0.51
|
$31.29B — | $253.58K — | $128.61 — | $130.15 — | $31.29B — | 24.12 | $5.37 — | |
| Sigma Healthcare Limited SIG.AX | $3 1.99 USD |
0
|
$34.63B 22.92B USD | $21.62M 14.31M USD | $2.95 1.95 USD | $3.01 1.99 USD | $34.63B 22.92B USD | 0 | -$0.01 -0.006 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.64 2.59 USD |
-0.32
|
$61.22B 8.51B USD | $7.4M 1.03M USD | $18.57 2.58 USD | $18.77 2.61 USD | $61.22B 8.51B USD | 15.15 | $1.23 0.17 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.8 1.38 USD |
+1.5
|
$65.83B 8.42B USD | $4.59M 586.48K USD | $10.46 1.34 USD | $10.82 1.38 USD | $65.83B 8.42B USD | 8.30 | $1.3 0.17 USD | |
| Henry Schein HSIC | $63.05 — |
-0.8
|
$7.72B — | $165.18K — | $62.16 — | $66.5 — | $7.72B — | 20.67 | $3.05 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.25 — |
+0.54
|
$7.13B — | $900 — | $11.25 — | $11.25 — | $7.13B — | 7.30 | $1.54 — | |
| SINOPHARM 1099.HK | $17.82 2.28 USD |
-0.11
|
$55.61B 7.11B USD | $6.17M 788.39K USD | $17.7 2.26 USD | $17.94 2.29 USD | $55.61B 7.11B USD | 7.45 | $2.39 0.31 USD | |
| Galenica AG GALE.SW | $81.85 93.13 USD |
+1.68
|
$4.08B 4.64B USD | $71.69K 81.57K USD | $80.55 91.65 USD | $82.3 93.64 USD | $4.08B 4.64B USD | 22.30 | $3.67 4.18 USD | |
| Amplifon S.p.A. 0N61.IL | $17.79 19.45 USD |
-0.22
|
$4.14B 4.52B USD | $69.24K 75.69K USD | $17.07 18.66 USD | $17.91 19.57 USD | $4.14B 4.52B USD | 23.10 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $17.84 19.5 USD |
+0.42
|
$4.01B 4.39B USD | $699.75K 764.92K USD | $17.05 18.64 USD | $17.94 19.61 USD | $4.01B 4.39B USD | 27.86 | $0.64 0.7 USD | |
| EBOS Group Limited EBO.AX | $33.96 22.48 USD |
-4.45
|
$6.61B 4.38B USD | $126.02K 83.41K USD | $33.36 22.08 USD | $34.13 22.59 USD | $6.61B 4.38B USD | 23.91 | $1.42 0.94 USD | |
| EBOS Group Limited EBO.NZ | $36.1 22.28 USD |
-6.38
|
$7.07B 4.36B USD | $172.29K 106.32K USD | $36.1 22.28 USD | $38.49 23.75 USD | $7.07B 4.36B USD | 23.29 | $1.55 0.96 USD | |
| Patterson Companies PDCO | $30.98 — |
+0.13
|
$2.74B — | $704.62K — | $30.87 — | $31.01 — | $2.74B — | 20.24 | $1.53 — | |
| CHINA MEHECO 600056.SS | $10.07 1.4 USD |
-0.1
|
$15.06B 2.09B USD | $11.16M 1.55M USD | $9.96 1.38 USD | $10.1 1.4 USD | $15.06B 2.09B USD | 16.78 | $0.6 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.79 1.36 USD |
-1.51
|
$14.98B 2.08B USD | $11.59M 1.61M USD | $9.77 1.36 USD | $9.94 1.38 USD | $14.98B 2.08B USD | 44.50 | $0.22 0.03 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.5 3.41 USD |
-0.61
|
$12.65B 1.76B USD | $2.86M 397.95K USD | $24.48 3.4 USD | $24.71 3.44 USD | $12.65B 1.76B USD | 21.30 | $1.15 0.16 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.17 1.43 USD |
-1.59
|
$13.23B 1.69B USD | $94.41K 12.07K USD | $11.12 1.42 USD | $11.35 1.45 USD | $13.23B 1.69B USD | 9.15 | $1.22 0.16 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $63.75 2 USD |
+1.51
|
$39.59B 1.24B USD | $782.68K 24.58K USD | $61.6 1.93 USD | $63.75 2 USD | $39.59B 1.24B USD | 19.20 | $3.32 0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.83 0.67 USD |
0
|
$8.35B 1.16B USD | $15.76M 2.19M USD | $4.8 0.67 USD | $4.85 0.67 USD | $8.35B 1.16B USD | 19.32 | $0.25 0.03 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.68 1.49 USD |
+0.69
|
$8.56B 1.09B USD | $5.07M 648.45K USD | $11.3 1.44 USD | $11.92 1.52 USD | $8.56B 1.09B USD | 25.95 | $0.45 0.06 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.18 3.14 USD |
-1.56
|
$10.36B 1.01B USD | $1.23K 119.58 USD | $31.82 3.11 USD | $32.42 3.16 USD | $10.36B 1.01B USD | 25.95 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.69 2.32 USD |
-0.18
|
$6.66B 925.62M USD | $7.6M 1.06M USD | $16.6 2.31 USD | $16.77 2.33 USD | $6.66B 925.62M USD | 7.55 | $2.21 0.31 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.3 3.15 USD |
0
|
$8.8B 858.75M USD | $362.01K 35.34K USD | $31.52 3.08 USD | $32.82 3.2 USD | $8.8B 858.75M USD | 17.65 | $1.83 0.18 USD | |
| Uniphar plc UPR.IR | $2.55 2.79 USD |
-2.28
|
$665.85M 727.86M USD | $213.63K 233.52K USD | $2.55 2.79 USD | $2.67 2.92 USD | $665.85M 727.86M USD | 11.08 | $0.23 0.25 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.79 0.39 USD |
0
|
$4.2B 583.72M USD | $26.47M 3.68M USD | $2.76 0.38 USD | $2.82 0.39 USD | $4.2B 583.72M USD | 93.00 | $0.03 0.004 USD | |
| Owens & Minor OMI | $6.72 — |
-4
|
$519.15M — | $417.8K — | $6.67 — | $7.23 — | $519.15M — | 0 | -$4.73 — | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
-3.66
|
$653.85M 432.75M USD | $172.73K 114.32K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $653.85M 432.75M USD | 39.50 | $0.01 0.006 USD | |
| Akso Health AHG | $0.9399 — |
-0.95
|
$372.79M — | $24K — | $0.93 — | $0.9899 — | $372.79M — | 0 | -$0.08 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.94 0.41 USD |
0
|
$2.49B 345.63M USD | $17.1M 2.38M USD | $2.91 0.4 USD | $3 0.42 USD | $2.49B 345.63M USD | 0 | -$0.18 -0.02 USD | |
| Medios AG ILM1.DE | $11.08 12.11 USD |
+4.73
|
$287.95M 314.76M USD | $29.56K 32.31K USD | $10.44 11.41 USD | $11.14 12.18 USD | $287.95M 314.76M USD | 21.72 | $0.51 0.56 USD | |
| Apex Healthcare Berhad 7090.KL | $2.01 0.43 USD |
-0.99
|
$1.45B 307.82M USD | $114.4K 24.32K USD | $1.99 0.42 USD | $2.03 0.43 USD | $1.45B 307.82M USD | 18.27 | $0.11 0.02 USD | |
| CHC Healthcare Group 4164.TW | $40.65 1.29 USD |
+3.3
|
$6.78B 215.53M USD | $3.69M 117.25K USD | $35.5 1.13 USD | $40.85 1.3 USD | $6.78B 215.53M USD | 41.47 | $0.98 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $25.2 27.55 USD |
-3.08
|
$184.12M 201.27M USD | $3.22K 3.52K USD | $25.2 27.55 USD | $26 28.42 USD | $184.12M 201.27M USD | 27.09 | $0.93 1.02 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $6.85 1.39 USD |
-0.87
|
$839.89M 170.23M USD | $233.4K 47.31K USD | $6.72 1.36 USD | $6.92 1.4 USD | $839.89M 170.23M USD | 7.36 | $0.93 0.19 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.28 0.26 USD |
+2.4
|
$404.23M 81.93M USD | $205K 41.55K USD | $1.26 0.26 USD | $1.29 0.26 USD | $404.23M 81.93M USD | 0 | -$4.46 -0.9 USD | |
| Pharmaniaga Berhad 7081.KL | $0.22 0.05 USD |
0
|
$317.07M 67.42M USD | $933.5K 198.49K USD | $0.22 0.05 USD | $0.23 0.05 USD | $317.07M 67.42M USD | 2.44 | $0.09 0.02 USD | |
| Zynex ZYXI | $2.05 — |
-4.65
|
$61.97M — | $30.99K — | $2.04 — | $2.18 — | $61.97M — | 22.77 | $0.09 — | |
| EDAP TMS EDAP | $1.37 — |
-5.52
|
$51.23M — | $16.14K — | $1.37 — | $1.48 — | $51.23M — | 0 | -$0.56 — | |
| Healthlead Public Company Limited HL.BK | $6.2 0.17 USD |
+3.33
|
$1.69B 47.45M USD | $19.91K 560.33 USD | $6.1 0.17 USD | $6.25 0.18 USD | $1.69B 47.45M USD | 21.37 | $0.29 0.008 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0034 USD |
0
|
$141.75M 18.12M USD | $95K 12.15K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $141.75M 18.12M USD | 0 | -$0.15 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $1.85M 52.06K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| DH Enchantment ENMI | $0.004199 — |
0
|
$16.09M — | $144.11K — | $0.004599 — | $0.0047 — | $16.09M — | 0 | $0 — | |
| Synergy CHC SNYR | $1.8 — |
+4.65
|
$15.43M — | $13.78K — | $1.8 — | $1.9 — | $15.43M — | 6.42 | $0.28 — | |
| CHINA HEALTH 0673.HK | $0.19 0.02 USD |
-2.56
|
$93.41M 11.94M USD | $84K 10.74K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $93.41M 11.94M USD | 0 | -$0.09 -0.01 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.11 0.01 USD |
+3.96
|
$84M 10.74M USD | $430K 54.98K USD | $0.11 0.01 USD | $0.11 0.01 USD | $84M 10.74M USD | 10.50 | $0.01 0.001 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
+9.09
|
$6.9M — | $216.45K — | $0.008999 — | $0.01 — | $6.9M — | 0 | -$0.05 — | |
| Techno Medical Public Company Limited TM.BK | $0.6099 0.02 USD |
+15.09
|
$187.88M 5.29M USD | $1.16M 32.67K USD | $0.54 0.02 USD | $0.6099 0.02 USD | $187.88M 5.29M USD | 0 | -$0.07 -0.001 USD | |
| WANJIA GROUP 0401.HK | $0.05999 0.0077 USD |
+8.93
|
$34.17M 4.37M USD | $80K 10.23K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $34.17M 4.37M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $56.1K 11.93K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $3.33K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,755 814.46 USD |
0
|
$1.73T 102.53B USD | $0 0 USD | $13,755 814.46 USD | $13,755 814.46 USD | $1.73T 102.53B USD | 31.05 | $442.91 26.23 USD | |
| McKesson Corporation M1CK34.SA | $1,007 204.1 USD |
0
|
$504.82B 102.32B USD | $0 0 USD | $1,007 204.1 USD | $1,007 204.1 USD | $504.82B 102.32B USD | 31.74 | $31.72 6.43 USD | |
| McKesson Corporation MCK.F | $605.8 662.22 USD |
+1.14
|
$78.63B 85.96B USD | $23 25.14 USD | $605.8 662.22 USD | $605.8 662.22 USD | $78.63B 85.96B USD | 30.45 | $19.89 21.74 USD | |
| Cencora, Inc. ABG.F | $246.7 269.68 USD |
+0.18
|
$49.47B 54.08B USD | $150 163.97 USD | $246.7 269.68 USD | $246.7 269.68 USD | $49.47B 54.08B USD | 38.36 | $6.43 7.03 USD | |
| Cencora, Inc. ABG.SG | $242.75 265.36 USD |
-1.72
|
$48.53B 53.05B USD | $0 0 USD | $242.75 265.36 USD | $248.2 271.32 USD | $48.53B 53.05B USD | 37.63 | $6.45 7.05 USD | |
| Cardinal Health, Inc. CAH.BA | $59,250 70.04 USD |
0
|
$33.51T 39.61B USD | $8 0.01 USD | $59,250 70.04 USD | $59,250 70.04 USD | $33.51T 39.61B USD | 3.41 | $17.34K 20.49 USD | |
| Cardinal Health, Inc. CAH.MX | $2,573.3 152.37 USD |
0
|
$633.2B 37.49B USD | $0 0 USD | $2,573.3 152.37 USD | $2,573.3 152.37 USD | $633.2B 37.49B USD | 23.58 | $109.11 6.46 USD | |
| Cardinal Health, Inc. C1AH34.SA | $727.42 147.44 USD |
0
|
$183.79B 37.25B USD | $0 0 USD | $727.42 147.44 USD | $727.42 147.44 USD | $183.79B 37.25B USD | 23.26 | $31.27 6.34 USD | |
| Cardinal Health, Inc. CLH.F | $114.75 125.44 USD |
-2.22
|
$27.8B 30.39B USD | $404 441.63 USD | $114.75 125.44 USD | $114.75 125.44 USD | $27.8B 30.39B USD | 23.37 | $4.91 5.37 USD | |
| Sigma Healthcare Limited S5YA.F | $1.59 1.74 USD |
-3.05
|
$18.8B 20.55B USD | $6.6K 7.21K USD | $1.59 1.74 USD | $1.6 1.75 USD | $18.8B 20.55B USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.68 — |
0
|
$8.36B — | $395 — | $6.95 — | $7.09 — | $8.36B — | 9.14 | $0.84 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.35B — | $16.93K — | $1.57 — | $1.57 — | $8.35B — | 9.18 | $0.17 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.19 1.3 USD |
0
|
$7.63B 8.34B USD | $400 437.25 USD | $1.19 1.3 USD | $1.2 1.31 USD | $7.63B 8.34B USD | 7.93 | $0.15 0.16 USD | |
| Henry Schein, Inc. HSIC.VI | $55.62 60.8 USD |
-1.94
|
$6.97B 7.62B USD | $0 0 USD | $55.34 60.49 USD | $56.64 61.92 USD | $6.97B 7.62B USD | 20.00 | $2.78 3.04 USD | |
| Henry Schein, Inc. HS2.F | $55.4 60.56 USD |
-3.55
|
$6.86B 7.5B USD | $60 65.59 USD | $55.4 60.56 USD | $56.7 61.98 USD | $6.86B 7.5B USD | 19.85 | $2.79 3.05 USD | |
| Sinopharm SHTDF | $2.15 — |
0
|
$7.17B — | $200 — | $2.5 — | $2.5 — | $7.17B — | 6.93 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.1 11.04 USD |
-1.94
|
$6.42B 7.02B USD | $20 21.86 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.42B 7.02B USD | 7.21 | $1.4 1.53 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.03 2.22 USD |
-2.96
|
$6.36B 6.95B USD | $800 874.51 USD | $2.03 2.22 USD | $2.03 2.22 USD | $6.36B 6.95B USD | 7.25 | $0.28 0.31 USD | |
| Amplifon S.p.A. AMP.VI | $17.57 19.21 USD |
-2.44
|
$3.95B 4.32B USD | $1.38K 1.5K USD | $17.32 18.93 USD | $17.85 19.51 USD | $3.95B 4.32B USD | 27.45 | $0.64 0.7 USD | |
| Amplifon S.p.A. AXNA.F | $17.45 19.07 USD |
-6.29
|
$3.92B 4.29B USD | $1 1.09 USD | $17.45 19.07 USD | $17.92 19.58 USD | $3.92B 4.29B USD | 27.25 | $0.64 0.7 USD | |
| MediPal MEPDF | $16.8 — |
0
|
$3.49B — | $2.4K — | $15.52 — | $15.52 — | $3.49B — | 10.36 | $1.62 — | |
| MediPal MAHLY | $15.75 — |
0
|
$3.28B — | $503 — | $16.5 — | $16.5 — | $3.28B — | 9.72 | $1.62 — | |
| MediPal Holdings Corporation 7459.T | $2,235 15.09 USD |
-2.53
|
$464.77B 3.14B USD | $381.7K 2.58K USD | $2,196 14.82 USD | $2,244.5 15.15 USD | $464.77B 3.14B USD | 9.45 | $236.41 1.6 USD | |
| MediPal Holdings Corporation 59Z.F | $13.6 14.87 USD |
-2.86
|
$2.87B 3.14B USD | $100 109.31 USD | $13.5 14.76 USD | $13.6 14.87 USD | $2.87B 3.14B USD | 9.31 | $1.46 1.6 USD | |
| Patterson Companies, Inc. PD2.F | $27.8 30.39 USD |
+0.72
|
$2.52B 2.75B USD | $300 327.94 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.52B 2.75B USD | 19.85 | $1.4 1.53 USD | |
| Alfresa Holdings Corporation 2784.T | $2,005.5 13.54 USD |
-2.22
|
$364.58B 2.46B USD | $497.7K 3.36K USD | $1,974.5 13.33 USD | $2,030 13.7 USD | $364.58B 2.46B USD | 10.90 | $183.97 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $4,703 31.75 USD |
-1.67
|
$340.23B 2.3B USD | $262K 1.77K USD | $4,602 31.06 USD | $4,738 31.98 USD | $340.23B 2.3B USD | 10.53 | $446.25 3.01 USD | |
| Toho Holdings Co., Ltd. TON.F | $29.2 31.92 USD |
-0.68
|
$1.84B 2.01B USD | $300 327.94 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.84B 2.01B USD | 19.21 | $1.52 1.66 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,740 32 USD |
-0.75
|
$297.19B 2.01B USD | $220.1K 1.49K USD | $4,672 31.54 USD | $4,791 32.34 USD | $297.19B 2.01B USD | 19.27 | $245.96 1.66 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,350 21.4 USD |
-0.53
|
$1.92T 1.45B USD | $67.15K 50.68 USD | $27,700 20.91 USD | $28,750 21.7 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,299 15.52 USD |
-0.61
|
$164.71B 1.11B USD | $227.9K 1.54K USD | $2,230 15.05 USD | $2,306 15.57 USD | $164.71B 1.11B USD | 20.53 | $111.95 0.76 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.92 3.19 USD |
-2.15
|
$788.34M 861.76M USD | $500 546.57 USD | $2.92 3.19 USD | $2.92 3.19 USD | $788.34M 861.76M USD | 17.16 | $0.17 0.19 USD | |
| Uniphar plc 0NR.F | $2.52 2.75 USD |
-1.95
|
$668.13M 730.35M USD | $2.21K 2.42K USD | $2.51 2.74 USD | $2.58 2.81 USD | $668.13M 730.35M USD | 10.95 | $0.23 0.25 USD | |
| Sopharma AD SPH.WA | $13 3.3 USD |
0
|
$2.16B 549.68M USD | $14 3.56 USD | $13 3.3 USD | $13 3.3 USD | $2.16B 549.68M USD | 13.00 | $1 0.25 USD | |
| Owens & Minor, Inc. 6OM.F | $6.2 6.78 USD |
-4.62
|
$478.98M 523.59M USD | $1.9K 2.08K USD | $6.2 6.78 USD | $6.2 6.78 USD | $478.98M 523.59M USD | 0 | -$4.32 -4.7 USD | |
| PT Soho Global Health Tbk SOHO.JK | $625 0.04 USD |
+3.31
|
$7.93T 506.89M USD | $900 0.06 USD | $625 0.04 USD | $630 0.04 USD | $7.93T 506.89M USD | 17.36 | $36 0.002 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,241 8.38 USD |
+2.65
|
$59.91B 404.4M USD | $71.6K 483.32 USD | $1,164 7.86 USD | $1,245 8.4 USD | $59.91B 404.4M USD | 8.44 | $146.89 0.99 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
-6.36
|
$355.89M 389.04M USD | $27 29.51 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $355.89M 389.04M USD | 20.60 | $0.01 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,140 0.14 USD |
-0.47
|
$5.8T 370.41M USD | $16.8K 1.07 USD | $2,140 0.14 USD | $2,170 0.14 USD | $5.8T 370.41M USD | 7.81 | $273.91 0.02 USD | |
| IVD MEDICAL 1931.HK | $1.7 0.22 USD |
0
|
$2.76B 352.74M USD | $155K 19.82K USD | $1.7 0.22 USD | $1.91 0.24 USD | $2.76B 352.74M USD | 8.50 | $0.2 0.03 USD | |
| Akso Health Group 8HX.F | $0.78 0.85 USD |
-3.11
|
$319.35M 349.09M USD | $677 740.05 USD | $0.78 0.85 USD | $0.78 0.85 USD | $319.35M 349.09M USD | 0 | -$0.07 -0.07 USD | |
| Medios AG ILM1.F | $10.84 11.85 USD |
+0.56
|
$276.48M 302.23M USD | $120 131.18 USD | $10.66 11.65 USD | $10.9 11.92 USD | $276.48M 302.23M USD | 21.25 | $0.51 0.56 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,231 8.31 USD |
-1.05
|
$35.51B 239.7M USD | $20.7K 139.73 USD | $1,195 8.07 USD | $1,237 8.35 USD | $35.51B 239.7M USD | 17.76 | $69.29 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $25.1 27.44 USD |
-4.02
|
$183.39M 200.47M USD | $440 480.98 USD | $25.1 27.44 USD | $25.45 27.82 USD | $183.39M 200.47M USD | 26.98 | $0.93 1.02 USD | |
| PT Kimia Farma Tbk KAEF.JK | $396 0.03 USD |
+0.51
|
$2.2T 140.86M USD | $479.6K 30.65 USD | $394 0.03 USD | $400 0.03 USD | $2.2T 140.86M USD | 0 | -$340.8 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $780 5.27 USD |
-2.13
|
$16.39B 110.66M USD | $200 1.35 USD | $780 5.27 USD | $780 5.27 USD | $16.39B 110.66M USD | 7.21 | $108.07 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.2 0.83 USD |
-0.19
|
$3.43B 109.13M USD | $104.49K 3.32K USD | $25.65 0.82 USD | $26.25 0.83 USD | $3.43B 109.13M USD | 17.23 | $1.52 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.6 0.97 USD |
-1.04
|
$820.8M 104.95M USD | $500 63.93 USD | $7.6 0.97 USD | $7.6 0.97 USD | $820.8M 104.95M USD | 14.61 | $0.52 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}