セクター：医療 産業：医療物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (2)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $859.37 — |
+0.87
|
$106.07B — | $417.68K — | $842.04 — | $861.93 — | $106.07B — | 26.88 | $31.97 — | |
| Cardinal Health CAH | $205.43 — |
+0.86
|
$48.81B — | $1.54M — | $199.90 — | $205.48 — | $48.81B — | 30.93 | $6.64 — | |
| Sigma Healthcare Limited SIG.AX | A$3.15 2.08 USD |
+0.96
|
A$36.23B 23.98B USD | A$15.22M 10.07M USD | A$3.13 2.07 USD | A$3.17 2.1 USD | A$36.23B 23.98B USD | 63.00 | A$0.05 0.03 USD | |
| Henry Schein HSIC | $73.00 — |
+1.53
|
$8.59B — | $1.40M — | $71.64 — | $73.47 — | $8.59B — | 23.02 | $3.17 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.37 2.55 USD |
+0.55
|
CN¥61.55B 8.56B USD | CN¥21.67M 3.01M USD | CN¥18.18 2.53 USD | CN¥18.41 2.56 USD | CN¥61.55B 8.56B USD | 12.00 | CN¥1.53 0.21 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$12.19 1.56 USD |
0
|
HK$66.87B 8.55B USD | HK$2.40M 306.79K USD | HK$12.11 1.55 USD | HK$12.22 1.56 USD | HK$66.87B 8.55B USD | 7.29 | HK$1.67 0.21 USD | |
| SINOPHARM 1099.HK | HK$20.88 2.67 USD |
+3.98
|
HK$65.16B 8.33B USD | HK$12.16M 1.55M USD | HK$20.54 2.63 USD | HK$20.90 2.67 USD | HK$65.16B 8.33B USD | 8.77 | HK$2.38 0.3 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $12.96 — |
+1.17
|
$8.06B — | $6.39K — | $12.42 — | $12.96 — | $8.06B — | 8.47 | $1.53 — | |
| Galenica AG GALE.SW | CHF 87.20 99.21 USD |
+0.46
|
CHF 4.34B 4.94B USD | CHF 999.00 1.14K USD | CHF 87.15 99.16 USD | CHF 87.75 99.84 USD | CHF 4.34B 4.94B USD | 22.59 | CHF 3.86 4.39 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.18 0.72 USD |
+0.19
|
CN¥26.12B 3.63B USD | CN¥35.60M 4.95M USD | CN¥5.13 0.71 USD | CN¥5.19 0.72 USD | CN¥26.12B 3.63B USD | 9.41 | CN¥0.55 0.08 USD | |
| EBOS Group Limited EBO.NZ | NZ$28.20 17.4 USD |
-1.19
|
NZ$5.78B 3.57B USD | NZ$310.45K 191.58K USD | NZ$28.11 17.35 USD | NZ$28.66 17.69 USD | NZ$5.78B 3.57B USD | 24.10 | NZ$1.17 0.72 USD | |
| Amplifon S.p.A. 0N61.IL | €14.01 15.31 USD |
-0.28
|
€3.26B 3.56B USD | €0.00 0 USD | €14.01 15.31 USD | €14.01 15.31 USD | €3.26B 3.56B USD | 18.19 | €0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | €14.14 15.46 USD |
+0.35
|
€3.23B 3.53B USD | €122.88K 134.32K USD | €14.09 15.4 USD | €14.18 15.5 USD | €3.23B 3.53B USD | 27.72 | €0.51 0.56 USD | |
| EBOS Group Limited EBO.AX | A$24.33 16.1 USD |
-0.94
|
A$5.03B 3.33B USD | A$53.39K 35.34K USD | A$24.30 16.08 USD | A$24.91 16.49 USD | A$5.03B 3.33B USD | 23.85 | A$1.02 0.68 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.84 1.79 USD |
-1.15
|
CN¥19.64B 2.73B USD | CN¥10.75M 1.49M USD | CN¥12.82 1.78 USD | CN¥13.02 1.81 USD | CN¥19.64B 2.73B USD | 22.52 | CN¥0.57 0.08 USD | |
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.66 1.62 USD |
+1.39
|
CN¥17.44B 2.43B USD | CN¥32.69M 4.55M USD | CN¥11.43 1.59 USD | CN¥11.68 1.62 USD | CN¥17.44B 2.43B USD | 34.29 | CN¥0.34 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.77 1.76 USD |
+0.07
|
HK$14.66B 1.87B USD | HK$71.30K 9.12K USD | HK$13.67 1.75 USD | HK$13.78 1.76 USD | HK$14.66B 1.87B USD | 13.11 | HK$1.05 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.90 3.6 USD |
+0.43
|
CN¥13.47B 1.87B USD | CN¥4.70M 653.71K USD | CN¥25.71 3.57 USD | CN¥25.97 3.61 USD | CN¥13.47B 1.87B USD | 26.97 | CN¥0.96 0.13 USD | |
| IVD MEDICAL 1931.HK | HK$8.04 1.03 USD |
-5.63
|
HK$12.93B 1.65B USD | HK$1.79M 229.13K USD | HK$7.86 1 USD | HK$8.79 1.12 USD | HK$12.93B 1.65B USD | 67.00 | HK$0.12 0.02 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 74.00 2.32 USD |
-0.67
|
TRY 47.99B 1.51B USD | TRY 255.60K 8.03K USD | TRY 72.50 2.28 USD | TRY 75.10 2.36 USD | TRY 47.99B 1.51B USD | 38.34 | TRY 1.93 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.65 0.79 USD |
+1.99
|
CN¥9.76B 1.36B USD | CN¥27.16M 3.78M USD | CN¥5.52 0.77 USD | CN¥5.68 0.79 USD | CN¥9.76B 1.36B USD | 26.90 | CN¥0.21 0.03 USD | |
| Uniphar plc UPR.IR | €3.85 4.21 USD |
+2.53
|
€999.36M 1.09B USD | €339.10K 370.69K USD | €3.73 4.07 USD | €3.85 4.21 USD | €999.36M 1.09B USD | 16.04 | €0.24 0.26 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥19.34 2.69 USD |
-0.05
|
CN¥7.68B 1.07B USD | CN¥4.55M 633.21K USD | CN¥19.27 2.68 USD | CN¥19.41 2.7 USD | CN¥7.68B 1.07B USD | 9.81 | CN¥1.97 0.27 USD | |
| Medlive Technology Co., Ltd. 2192.HK | HK$10.20 1.3 USD |
-0.78
|
HK$7.49B 958.32M USD | HK$426.50K 54.53K USD | HK$10.10 1.29 USD | HK$10.45 1.34 USD | HK$7.49B 958.32M USD | 21.25 | HK$0.48 0.06 USD | |
| Akso Health AHG | $1.57 — |
0
|
$862.25M — | $8.50K — | $1.54 — | $1.58 — | $862.25M — | 0 | -$0.48 — | |
| Arjo AB (publ) ARJO-B.ST | SEK 30.70 3 USD |
+0.66
|
SEK 8.28B 808.18M USD | SEK 8.63K 842.2 USD | SEK 30.50 2.98 USD | SEK 30.72 3 USD | SEK 8.28B 808.18M USD | 19.06 | SEK 1.61 0.16 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.03 0.42 USD |
+1.34
|
CN¥4.56B 633.94M USD | CN¥24.44M 3.4M USD | CN¥2.98 0.41 USD | CN¥3.03 0.42 USD | CN¥4.56B 633.94M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥4.07 0.57 USD |
+0.49
|
CN¥3.44B 478.47M USD | CN¥12.16M 1.69M USD | CN¥4.02 0.56 USD | CN¥4.08 0.57 USD | CN¥3.44B 478.47M USD | 0 | -CN¥0.03 -0.004 USD | |
| Apex Healthcare Berhad 7090.KL | MYR 2.54 0.54 USD |
+0.4
|
MYR 1.83B 389.52M USD | MYR 242.50K 51.56K USD | MYR 2.53 0.54 USD | MYR 2.55 0.54 USD | MYR 1.83B 389.52M USD | 25.39 | MYR 0.10 0.02 USD | |
| Medios AG ILM1.DE | €13.24 14.47 USD |
+8.94
|
€337.70M 369.15M USD | €13.01K 14.22K USD | €13.06 14.28 USD | €13.50 14.76 USD | €337.70M 369.15M USD | 17.89 | €0.74 0.81 USD | |
| Pharmaniaga Berhad 7081.KL | MYR 0.26 0.06 USD |
0
|
MYR 1.70B 362.5M USD | MYR 18.91M 4.02M USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 1.70B 362.5M USD | 4.33 | MYR 0.06 0.01 USD | |
| Paragon Care Limited PGC.AX | A$0.32 0.21 USD |
+3.23
|
A$529.70M 350.58M USD | A$565.63K 374.37K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$529.70M 350.58M USD | 32.00 | A$0.01 0.006 USD | |
| CHC Healthcare Group 4164.TW | NT$42.00 1.33 USD |
-0.24
|
NT$7.80B 247.84M USD | NT$473.66K 15.05K USD | NT$42.00 1.33 USD | NT$42.90 1.36 USD | NT$7.80B 247.84M USD | 46.66 | NT$0.90 0.03 USD | |
| Owens & Minor OMI | $2.95 — |
-7.23
|
$228.17M — | $2.13M — | $2.95 — | $3.30 — | $228.17M — | 0 | -$5.69 — | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.20 1.66 USD |
+1.99
|
R$1.01B 203.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 203.78M USD | 8.72 | R$0.94 0.19 USD | |
| Bastide Le Confort Médical SA BLC.PA | €24.60 26.89 USD |
+0.41
|
€181.30M 198.18M USD | €424.00 463.49 USD | €24.50 26.78 USD | €24.60 26.89 USD | €181.30M 198.18M USD | 21.20 | €1.16 1.27 USD | |
| CHINA HEALTH 0673.HK | HK$0.76 0.1 USD |
-2.56
|
HK$1.02B 130.13M USD | HK$2.06M 263.14K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$1.02B 130.13M USD | 0 | -HK$0.11 -0.01 USD | |
| CM Hospitalar S/A VVEO3.SA | R$1.31 0.27 USD |
-5.07
|
R$413.71M 83.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.71M 83.85M USD | 0 | -R$4.61 -0.9 USD | |
| EDAP TMS EDAP | $2.03 — |
+0.5
|
$75.91M — | $105.68K — | $1.82 — | $2.11 — | $75.91M — | 0 | -$0.56 — | |
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.79 0.1 USD |
+2.6
|
HK$339.70M 43.43M USD | HK$192.00K 24.55K USD | HK$0.77 0.1 USD | HK$0.81 0.1 USD | HK$339.70M 43.43M USD | 0 | -HK$0.13 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | HK$0.04 0.0052 USD |
+5.13
|
HK$215.25M 27.52M USD | HK$325.00K 41.56K USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$215.25M 27.52M USD | 0 | -HK$0.13 -0.01 USD | |
| Synergy CHC SNYR | $2.14 — |
-2.28
|
$23.95M — | $44.41K — | $2.12 — | $2.29 — | $23.95M — | 5.63 | $0.38 — | |
| E for L Aim Public Company Limited EFORL.BK | THB 0.16 0.0045 USD |
0
|
THB 639.76M 18M USD | THB 458.16K 12.81K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 639.76M 18M USD | 8.00 | THB 0.02 0.0005 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.11 0.01 USD |
0
|
HK$91.20M 11.66M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$91.20M 11.66M USD | 11.40 | HK$0.01 0.001 USD | |
| WANJIA GROUP 0401.HK | HK$0.16 0.02 USD |
-7.74
|
HK$86.83M 11.1M USD | HK$700.00K 89.5K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$86.83M 11.1M USD | 0 | -HK$0.01 -0.001 USD | |
| China Medicine CHME | $0.04 — |
0
|
$9.48M — | $131.50K — | $0.04 — | $0.04 — | $9.48M — | 0 | -$0.01 — | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.59 0.0071 USD |
+3.51
|
₹729.20M 8.82M USD | ₹8.64M 104.54K USD | ₹0.58 0.0070 USD | ₹0.59 0.0071 USD | ₹729.20M 8.82M USD | 2.45 | ₹0.24 0.002 USD | |
| Techno Medical Public Company Limited TM.BK | THB 0.98 0.03 USD |
-1.96
|
THB 308.00M 8.67M USD | THB 217.61K 5.33K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 308.00M 8.67M USD | 100.00 | THB 0.01 0.0002 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
+10.45
|
$8.52M — | $70.00K — | $0.01 — | $0.01 — | $8.52M — | 0 | -$0.07 — | |
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
+100
|
MYR 20.34M 4.33M USD | MYR 100.00 21.26 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | |
| Itonis ITNS | $0.00 — |
-25
|
$457.02K — | $2.57M — | $0.00 — | $0.00 — | $457.02K — | 0 | $0.00 — | |
| McKesson Corporation M1CK34.SA | R$1,144.93 232.06 USD |
+0.46
|
R$565.47B 114.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$565.47B 114.61B USD | 26.71 | R$42.85 8.68 USD | |
| McKesson Corporation MCK.F | €738.00 806.73 USD |
0
|
€91.09B 99.57B USD | €3.00 3.28 USD | €738.00 806.73 USD | €738.00 806.73 USD | €91.09B 99.57B USD | 26.60 | €27.74 30.32 USD | |
| Cardinal Health, Inc. CAH.BA | ARS 101,025.00 119.41 USD |
+1.51
|
ARS 71.26T 84.23B USD | ARS 265.00 0.31 USD | ARS 95,650.00 113.06 USD | ARS 101,025.00 119.41 USD | ARS 71.26T 84.23B USD | 3.50 | ARS 28.85K 34.1 USD | |
| Cencora, Inc. ABG.SG | €315.00 344.34 USD |
-0.27
|
€61.07B 66.76B USD | €0.00 0 USD | €315.00 344.34 USD | €315.00 344.34 USD | €61.07B 66.76B USD | 45.65 | €6.90 7.54 USD | |
| Cencora, Inc. ABG.F | €312.45 341.55 USD |
+0.97
|
€60.58B 66.22B USD | €10.00 10.93 USD | €312.45 341.55 USD | €312.45 341.55 USD | €60.58B 66.22B USD | 45.41 | €6.88 7.52 USD | |
| Cardinal Health, Inc. CAH.MX | MX$2,940.00 174.08 USD |
0
|
MX$899.41B 53.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$899.41B 53.26B USD | 23.86 | MX$123.19 7.29 USD | |
| Cardinal Health, Inc. C1AH34.SA | R$1,096.54 222.25 USD |
+0.83
|
R$261.15B 52.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$261.15B 52.93B USD | 30.93 | R$35.45 7.19 USD | |
| Cardinal Health, Inc. CLH.F | €177.20 193.7 USD |
+0.14
|
€42.10B 46.02B USD | €4.00 4.37 USD | €177.20 193.7 USD | €177.20 193.7 USD | €42.10B 46.02B USD | 30.81 | €5.75 6.29 USD | |
| Sigma Healthcare Limited S5YA.F | €1.73 1.89 USD |
+0.58
|
€20.51B 22.42B USD | €1.73K 1.9K USD | €1.73 1.89 USD | €1.73 1.89 USD | €20.51B 22.42B USD | 57.66 | €0.03 0.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.38 — |
+1.82
|
$8.75B — | $70.00 — | $8.38 — | $8.38 — | $8.75B — | 7.83 | $1.07 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.42B — | $4.60K — | $1.53 — | $1.53 — | $8.42B — | 7.28 | $0.21 — | |
| Henry Schein, Inc. HSIC.VI | €63.06 68.93 USD |
+0.73
|
€7.42B 8.12B USD | €0.00 0 USD | €63.06 68.93 USD | €63.06 68.93 USD | €7.42B 8.12B USD | 22.60 | €2.79 3.05 USD | |
| Henry Schein, Inc. HS2.F | €62.92 68.78 USD |
+1.03
|
€7.41B 8.1B USD | €310.00 338.87 USD | €62.92 68.78 USD | €62.92 68.78 USD | €7.41B 8.1B USD | 22.87 | €2.75 3.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.33 1.45 USD |
0
|
€7.39B 8.08B USD | €500.00 546.57 USD | €1.33 1.45 USD | €1.33 1.45 USD | €7.39B 8.08B USD | 7.00 | €0.19 0.21 USD | |
| Sinopharm Group Co. Ltd. X2S.F | €2.30 2.51 USD |
+3.79
|
€7.03B 7.68B USD | €4.00K 4.37K USD | €2.30 2.51 USD | €2.30 2.51 USD | €7.03B 7.68B USD | 8.51 | €0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | €11.10 12.13 USD |
+0.91
|
€6.85B 7.48B USD | €10.00 10.93 USD | €11.10 12.13 USD | €11.10 12.13 USD | €6.85B 7.48B USD | 8.34 | €1.33 1.45 USD | |
| Sinopharm SHTDF | $2.20 — |
-13.04
|
$7.02B — | $20.00 — | $2.20 — | $2.20 — | $7.02B — | 7.09 | $0.31 — | |
| MediPal Holdings Corporation 7459.T | ¥2,595 17.52 USD |
-1.14
|
¥533B 3.6B USD | ¥302K 2.04K USD | ¥2,560 17.28 USD | ¥2,613 17.64 USD | ¥533B 3.6B USD | 13.23 | ¥196 1.32 USD | |
| Amplifon S.p.A. AMP.VI | €14.18 15.5 USD |
+0.53
|
€3.27B 3.58B USD | €0.00 0 USD | €14.18 15.5 USD | €14.18 15.5 USD | €3.27B 3.58B USD | 27.79 | €0.51 0.56 USD | |
| MediPal MAHLY | $15.95 — |
-12.12
|
$3.50B — | $30.00 — | $15.95 — | $15.95 — | $3.50B — | 12.46 | $1.28 — | |
| MediPal MEPDF | $16.25 — |
-1.52
|
$3.45B — | $300.00 — | $16.25 — | $16.25 — | $3.45B — | 12.69 | $1.28 — | |
| Amplifon S.p.A. AXNA.F | €13.98 15.28 USD |
+0.36
|
€3.13B 3.42B USD | €260.00 284.22 USD | €13.98 15.28 USD | €13.98 15.28 USD | €3.13B 3.42B USD | 27.40 | €0.51 0.56 USD | |
| MediPal Holdings Corporation 59Z.F | €14.40 15.74 USD |
-0.69
|
€2.96B 3.23B USD | €440.00 480.98 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.96B 3.23B USD | 12.97 | €1.11 1.21 USD | |
| Suzuken Co., Ltd. 9987.T | ¥5,886 39.73 USD |
-1.06
|
¥411B 2.78B USD | ¥138K 929.51 USD | ¥5,878 39.68 USD | ¥5,960 40.23 USD | ¥411B 2.78B USD | 12.95 | ¥454 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | ¥2,250 15.19 USD |
-1.27
|
¥409B 2.76B USD | ¥241K 1.62K USD | ¥2,246 15.16 USD | ¥2,290 15.46 USD | ¥409B 2.76B USD | 16.59 | ¥136 0.92 USD | |
| Toho Holdings Co., Ltd. 8129.T | ¥4,812 32.48 USD |
-1.27
|
¥313B 2.11B USD | ¥186K 1.26K USD | ¥4,812 32.48 USD | ¥4,920 33.21 USD | ¥313B 2.11B USD | 16.93 | ¥284 1.92 USD | |
| Hanmi Science Co., Ltd. 008930.KS | ₩39,600 29.89 USD |
-0.5
|
₩3T 2.02B USD | ₩111K 83.63 USD | ₩39,300 29.67 USD | ₩40,250 30.38 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | |
| Toho Holdings Co., Ltd. TON.F | €27.00 29.51 USD |
0
|
€1.82B 1.99B USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.82B 1.99B USD | 16.87 | €1.60 1.75 USD | |
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.70B 1.7B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.70B 1.7B USD | 9.80 | PLN 1.30 0.33 USD | |
| PT Soho Global Health Tbk SOHO.JK | IDR 2,040.00 0.13 USD |
0
|
IDR 25.89T 1.65B USD | IDR 708.70K 45.29 USD | IDR 1,925.00 0.12 USD | IDR 2,040.00 0.13 USD | IDR 25.89T 1.65B USD | 49.75 | IDR 41.00 0.002 USD | |
| AS ONE Corporation 7476.T | ¥2,537 17.13 USD |
+0.69
|
¥182B 1.23B USD | ¥139K 940.99 USD | ¥2,496 16.85 USD | ¥2,544 17.18 USD | ¥182B 1.23B USD | 20.84 | ¥122 0.82 USD | |
| Uniphar plc 0NR.F | €3.73 4.07 USD |
+0.68
|
€1.00B 1.09B USD | €100.00 109.31 USD | €3.73 4.07 USD | €3.73 4.07 USD | €1.00B 1.09B USD | 15.52 | €0.24 0.26 USD | |
| Arjo AB (publ) 0HQ8.IL | SEK 30.52 2.98 USD |
-1.23
|
SEK 9.82B 958.93M USD | SEK 1.40K 136.66 USD | SEK 30.52 2.98 USD | SEK 30.52 2.98 USD | SEK 9.82B 958.93M USD | 24.61 | SEK 1.24 0.12 USD | |
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$875.11M — | $325.00 — | $3.27 — | $3.51 — | $875.11M — | 19.23 | $0.17 — | |
| Arjo AB (publ) A39.F | €2.77 3.03 USD |
-0.93
|
€744.81M 814.18M USD | €700.00 765.19 USD | €2.77 3.03 USD | €2.77 3.03 USD | €744.81M 814.18M USD | 18.46 | €0.15 0.16 USD | |
| Akso Health Group 8HX.F | €1.32 1.44 USD |
0
|
€724.95M 792.46M USD | €3.00K 3.28K USD | €1.32 1.44 USD | €1.32 1.44 USD | €724.95M 792.46M USD | 0 | -€0.42 -0.4 USD | |
| Vital KSK Holdings, Inc. 3151.T | ¥1,247 8.42 USD |
+0.32
|
¥60B 407.18M USD | ¥96K 650.73 USD | ¥1,230 8.3 USD | ¥1,253 8.46 USD | ¥60B 407.18M USD | 8.36 | ¥149 1.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,340.00 0.15 USD |
-0.43
|
IDR 6.34T 405.02M USD | IDR 5.10K 0.33 USD | IDR 2,330.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.34T 405.02M USD | 8.36 | IDR 279.89 0.02 USD | |
| Medios AG ILM1.F | €13.20 14.43 USD |
+5.26
|
€336.68M 368.03M USD | €750.00 819.85 USD | €13.16 14.39 USD | €13.20 14.43 USD | €336.68M 368.03M USD | 17.83 | €0.74 0.81 USD | |
| Paragon Care Limited PXS.F | €0.17 0.18 USD |
+3.05
|
€309.40M 338.22M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €309.40M 338.22M USD | 16.89 | €0.01 0.01 USD | |
| Owens & Minor, Inc. 6OM.F | €2.54 2.78 USD |
-7.3
|
€251.50M 274.93M USD | €1.00K 1.09K USD | €2.54 2.78 USD | €2.54 2.78 USD | €251.50M 274.93M USD | 0 | -€4.93 -5.3 USD | |
| WIN-Partners Co., Ltd. 3183.T | ¥1,278 8.63 USD |
+0.16
|
¥37B 246.59M USD | ¥11K 74.93 USD | ¥1,270 8.57 USD | ¥1,289 8.7 USD | ¥37B 246.59M USD | 18.14 | ¥70 0.48 USD | |
| PT Kimia Farma Tbk KAEF.JK | IDR 600.00 0.04 USD |
+0.84
|
IDR 3.34T 213.43M USD | IDR 1.07M 68.29 USD | IDR 575.00 0.04 USD | IDR 600.00 0.04 USD | IDR 3.34T 213.43M USD | 0 | -IDR 94.37 -0.006 USD | |
| Bastide Le Confort Médical SA 1DJ.F | €24.30 26.56 USD |
+0.42
|
€181.31M 198.19M USD | €152.00 166.16 USD | €23.90 26.13 USD | €24.30 26.56 USD | €181.31M 198.19M USD | 20.94 | €1.16 1.27 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.98 | ¥116 0.79 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.90 0.76 USD |
+0.21
|
NT$3.29B 104.53M USD | NT$78.94K 2.51K USD | NT$23.80 0.76 USD | NT$24.05 0.76 USD | NT$3.29B 104.53M USD | 18.67 | NT$1.28 0.04 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,840 32.67 USD |
-2.91
|
¥15B 102.04M USD | ¥2K 14.85 USD | ¥4,750 32.06 USD | ¥4,845 32.71 USD | ¥15B 102.04M USD | 10.31 | ¥469 3.17 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,004 13.53 USD |
-0.2
|
¥12B 80.15M USD | ¥6K 37.13 USD | ¥2,001 13.51 USD | ¥2,005 13.53 USD | ¥12B 80.15M USD | 8.30 | ¥241 1.63 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$5.73 0.73 USD |
-4.02
|
HK$618.84M 79.13M USD | HK$500.00 63.93 USD | HK$5.43 0.69 USD | HK$5.43 0.69 USD | HK$618.84M 79.13M USD | 11.69 | HK$0.49 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}