セクター：医療 産業：医療物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $724.18 — |
+2.46
|
$90.52B — | $1.09M — | $706.76 — | $724.34 — | $90.52B — | 28.14 | $25.73 — | |
| Cardinal Health CAH | $154.25 — |
+1.51
|
$36.82B — | $1.29M — | $151.25 — | $154.31 — | $36.82B — | 24.10 | $6.4 — | |
| Sigma Healthcare Limited SIG.AX | $2.99 1.98 USD |
+0.67
|
$34.52B 22.84B USD | $20.5M 13.57M USD | $2.96 1.96 USD | $3.01 1.99 USD | $34.52B 22.84B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $72.05 — |
+0.71
|
$8.77B — | $991.68K — | $70.7 — | $72.11 — | $8.77B — | 22.44 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.12 1.42 USD |
+1.09
|
$65.97B 8.44B USD | $5M 639.38K USD | $10.94 1.4 USD | $11.18 1.43 USD | $65.97B 8.44B USD | 8.75 | $1.27 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.3 2.54 USD |
+0.22
|
$60.4B 8.4B USD | $7.42M 1.03M USD | $18.12 2.52 USD | $18.3 2.54 USD | $60.4B 8.4B USD | 15.64 | $1.17 0.16 USD | |
| SINOPHARM 1099.HK | $18.46 2.36 USD |
+0.22
|
$57.61B 7.37B USD | $5.39M 688.67K USD | $18.22 2.33 USD | $18.52 2.37 USD | $57.61B 7.37B USD | 7.56 | $2.44 0.31 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.6 — |
-1.19
|
$7.37B — | $2.5K — | $11.73 — | $11.74 — | $7.37B — | 7.38 | $1.57 — | |
| Amplifon S.p.A. 0N61.IL | $19.7 21.53 USD |
+0.79
|
$4.58B 5.01B USD | $148.32K 162.13K USD | $19.63 21.46 USD | $19.89 21.74 USD | $4.58B 5.01B USD | 25.58 | $0.77 0.84 USD | |
| EBOS Group Limited EBO.NZ | $39.52 24.39 USD |
-0.58
|
$8.03B 4.96B USD | $62.53K 38.58K USD | $39.08 24.12 USD | $39.78 24.55 USD | $8.03B 4.96B USD | 28.02 | $1.41 0.87 USD | |
| Galenica AG GALE.SW | $86.3 98.19 USD |
+0.88
|
$4.3B 4.89B USD | $99.46K 113.16K USD | $85.55 97.34 USD | $86.4 98.3 USD | $4.3B 4.89B USD | 23.51 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.AX | $36.38 24.08 USD |
-0.71
|
$7.37B 4.88B USD | $37.08K 24.54K USD | $36.05 23.86 USD | $36.52 24.17 USD | $7.37B 4.88B USD | 28.20 | $1.29 0.85 USD | |
| Amplifon S.p.A. AMP.MI | $19.68 21.51 USD |
+0.13
|
$4.43B 4.84B USD | $912.69K 997.69K USD | $19.65 21.47 USD | $19.89 21.74 USD | $4.43B 4.84B USD | 31.23 | $0.63 0.69 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.81 1.5 USD |
+2.27
|
$16.54B 2.3B USD | $23.13M 3.22M USD | $10.57 1.47 USD | $11.03 1.53 USD | $16.54B 2.3B USD | 33.78 | $0.32 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.47 1.46 USD |
+1.55
|
$15.66B 2.18B USD | $15.15M 2.11M USD | $10.36 1.44 USD | $10.54 1.47 USD | $15.66B 2.18B USD | 27.55 | $0.38 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.02 3.48 USD |
0
|
$12.91B 1.79B USD | $1.9M 264.76K USD | $24.9 3.46 USD | $25.1 3.49 USD | $12.91B 1.79B USD | 24.05 | $1.04 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.82 1.51 USD |
+1.29
|
$13.98B 1.79B USD | $68.06K 8.7K USD | $11.67 1.49 USD | $11.83 1.51 USD | $13.98B 1.79B USD | 10.36 | $1.14 0.15 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $65.6 2.06 USD |
+4.21
|
$40.74B 1.28B USD | $2.4M 75.38K USD | $62 1.95 USD | $65.6 2.06 USD | $40.74B 1.28B USD | 19.75 | $3.32 0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.91 0.68 USD |
0
|
$8.49B 1.18B USD | $13.22M 1.84M USD | $4.87 0.68 USD | $4.93 0.69 USD | $8.49B 1.18B USD | 28.88 | $0.17 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.86 1.52 USD |
-1.17
|
$8.69B 1.11B USD | $938K 119.94K USD | $11.76 1.5 USD | $12.06 1.54 USD | $8.69B 1.11B USD | 25.78 | $0.46 0.06 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.07 3.03 USD |
-0.73
|
$10B 976.22M USD | $7.84K 765.57 USD | $31.18 3.04 USD | $31.5 3.07 USD | $10B 976.22M USD | 25.05 | $1.24 0.12 USD | |
| Uniphar plc UPR.IR | $3.38 3.69 USD |
-0.59
|
$877.36M 959.07M USD | $471.35K 515.25K USD | $3.35 3.66 USD | $3.48 3.8 USD | $877.36M 959.07M USD | 14.69 | $0.23 0.25 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.19 2.39 USD |
+0.17
|
$6.86B 953.35M USD | $3.07M 426.57K USD | $17.13 2.38 USD | $17.24 2.4 USD | $6.86B 953.35M USD | 8.26 | $2.08 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.16 3.04 USD |
-0.32
|
$8.49B 828.44M USD | $263.07K 25.68K USD | $31.08 3.03 USD | $31.52 3.08 USD | $8.49B 828.44M USD | 18.43 | $1.69 0.16 USD | |
| Akso Health AHG | $1.57 — |
-1.87
|
$621.97M — | $15.42K — | $1.5 — | $1.65 — | $621.97M — | 0 | -$0.08 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.96 0.41 USD |
+1.02
|
$4.45B 619.29M USD | $18.1M 2.52M USD | $2.92 0.41 USD | $2.96 0.41 USD | $4.45B 619.29M USD | 296.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $7.38 — |
+4.09
|
$565.41M — | $799.72K — | $7.09 — | $7.51 — | $565.41M — | 0 | -$4.76 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.81 0.53 USD |
-9.72
|
$3.57B 496.11M USD | $172.08M 23.93M USD | $3.8 0.53 USD | $4.1 0.57 USD | $3.57B 496.11M USD | 190.50 | $0.02 0.002 USD | |
| Paragon Care Limited PGC.AX | $0.4299 0.28 USD |
+1.19
|
$703.51M 465.62M USD | $976.29K 646.17K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $703.51M 465.62M USD | 42.50 | $0.01 0.006 USD | |
| Apex Healthcare Berhad 7090.KL | $2.18 0.46 USD |
-0.46
|
$1.58B 335.44M USD | $54.5K 11.59K USD | $2.18 0.46 USD | $2.2 0.47 USD | $1.58B 335.44M USD | 19.81 | $0.11 0.02 USD | |
| Medios AG ILM1.DE | $11.8 12.9 USD |
+0.51
|
$300.97M 329M USD | $38.89K 42.51K USD | $11.68 12.77 USD | $11.88 12.99 USD | $300.97M 329M USD | 23.13 | $0.51 0.56 USD | |
| Bastide Le Confort Médical SA BLC.PA | $28 30.61 USD |
+2.56
|
$204.59M 223.64M USD | $8.17K 8.93K USD | $28 30.61 USD | $28.45 31.1 USD | $204.59M 223.64M USD | 24.13 | $1.16 1.27 USD | |
| CHC Healthcare Group 4164.TW | $41.6 1.32 USD |
+0.12
|
$6.94B 220.57M USD | $673.36K 21.4K USD | $41.2 1.31 USD | $42.15 1.34 USD | $6.94B 220.57M USD | 40.78 | $1.02 0.03 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.31 1.68 USD |
+1.96
|
$1.02B 206.51M USD | $216.5K 43.88K USD | $8.02 1.63 USD | $8.31 1.68 USD | $1.02B 206.51M USD | 8.22 | $1.01 0.2 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.43 0.29 USD |
+4.38
|
$451.61M 91.53M USD | $3.04M 615.21K USD | $1.33 0.27 USD | $1.45 0.29 USD | $451.61M 91.53M USD | 0 | -$4.66 -0.9 USD | |
| Pharmaniaga Berhad 7081.KL | $0.2999 0.06 USD |
+3.51
|
$425.16M 90.4M USD | $4.03M 856.39K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $425.16M 90.4M USD | 3.27 | $0.09 0.02 USD | |
| Zynex ZYXI | $2.48 — |
+13.24
|
$74.99M — | $256.89K — | $2.17 — | $2.51 — | $74.99M — | 0 | -$0.24 — | |
| EDAP TMS EDAP | $1.76 — |
0
|
$65.81M — | $135.79K — | $1.59 — | $1.79 — | $65.81M — | 0 | -$0.57 — | |
| Healthlead Public Company Limited HL.BK | $6.3 0.18 USD |
-3.08
|
$1.77B 49.75M USD | $272.91K 7.68K USD | $6.3 0.18 USD | $6.6 0.19 USD | $1.77B 49.75M USD | 21.72 | $0.29 0.008 USD | |
| Synergy CHC SNYR | $2.38 — |
+11.21
|
$20.4M — | $102.28K — | $2.18 — | $2.4 — | $20.4M — | 8.50 | $0.28 — | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $894.12K 25.16K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0033 USD |
-7.14
|
$136.5M 17.45M USD | $335.45K 42.89K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $136.5M 17.45M USD | 0 | -$0.14 -0.01 USD | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $10K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
-4.03
|
$99.2M 12.68M USD | $160K 20.46K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $99.2M 12.68M USD | 11.90 | $0.01 0.001 USD | |
| CHINA HEALTH 0673.HK | $0.14 0.02 USD |
-3.45
|
$68.83M 8.8M USD | $1.08M 138.09K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $68.83M 8.8M USD | 0 | -$0.09 -0.01 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
+17.7
|
$7.65M — | $15K — | $0.01 — | $0.01 — | $7.65M — | 0 | -$0.07 — | |
| Techno Medical Public Company Limited TM.BK | $0.8 0.02 USD |
-3.61
|
$255.64M 7.19M USD | $298.5K 8.4K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $255.64M 7.19M USD | 0 | -$0.07 -0.001 USD | |
| WANJIA GROUP 0401.HK | $0.07 0.0086 USD |
0
|
$38.1M 4.87M USD | $3.84K 490.99 USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $38.1M 4.87M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $185.7K 39.49K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $231.07K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,954 826.25 USD |
+2.89
|
$1.76T 104.35B USD | $9 0.53 USD | $13,954 826.25 USD | $13,954 826.25 USD | $1.76T 104.35B USD | 27.95 | $499.11 29.55 USD | |
| McKesson Corporation M1CK34.SA | $1,013 205.32 USD |
+2.74
|
$511.86B 103.75B USD | $29 5.88 USD | $986.01 199.85 USD | $1,013 205.32 USD | $511.86B 103.75B USD | 27.92 | $36.28 7.35 USD | |
| McKesson Corporation MCK.F | $642.8 702.67 USD |
+2.26
|
$80.8B 88.32B USD | $18 19.68 USD | $628.4 686.93 USD | $642.8 702.67 USD | $80.8B 88.32B USD | 27.93 | $23.01 25.15 USD | |
| Cencora, Inc. ABG.SG | $259 283.12 USD |
+4.99
|
$52.04B 56.89B USD | $0 0 USD | $252.4 275.91 USD | $259 283.12 USD | $52.04B 56.89B USD | 33.54 | $7.72 8.44 USD | |
| Cencora, Inc. ABG.F | $252.3 275.8 USD |
+2.42
|
$50.77B 55.5B USD | $4 4.37 USD | $252.3 275.8 USD | $252.3 275.8 USD | $50.77B 55.5B USD | 32.59 | $7.74 8.46 USD | |
| Cardinal Health, Inc. CAH.BA | $60,050 70.98 USD |
+1.87
|
$41.8T 49.41B USD | $169 0.2 USD | $59,250 70.04 USD | $60,050 70.98 USD | $41.8T 49.41B USD | 2.76 | $21.69K 25.64 USD | |
| Cardinal Health, Inc. CAH.MX | $2,998.63 177.56 USD |
0
|
$715.7B 42.38B USD | $0 0 USD | $2,998.63 177.56 USD | $2,998.63 177.56 USD | $715.7B 42.38B USD | 24.21 | $123.84 7.33 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$204.53B 41.45B USD | $0 0 USD | $836 169.44 USD | $836 169.44 USD | $204.53B 41.45B USD | 23.20 | $36.03 7.3 USD | |
| Cardinal Health, Inc. CLH.F | $134.95 147.52 USD |
+2.23
|
$33.16B 36.25B USD | $6 6.56 USD | $134.95 147.52 USD | $134.95 147.52 USD | $33.16B 36.25B USD | 23.59 | $5.72 6.25 USD | |
| Sigma Healthcare Limited S5YA.F | $1.67 1.83 USD |
+0.6
|
$19.82B 21.67B USD | $6.6K 7.21K USD | $1.67 1.83 USD | $1.67 1.83 USD | $19.82B 21.67B USD | 0 | -$0.01 -0.01 USD | |
| Henry Schein, Inc. HS2.F | $63.52 69.44 USD |
+2.09
|
$7.95B 8.69B USD | $100 109.31 USD | $63.52 69.44 USD | $63.52 69.44 USD | $7.95B 8.69B USD | 22.13 | $2.87 3.14 USD | |
| Henry Schein, Inc. HSIC.VI | $64.28 70.27 USD |
+1.2
|
$7.88B 8.61B USD | $0 0 USD | $63.68 69.61 USD | $64.28 70.27 USD | $7.88B 8.61B USD | 22.39 | $2.87 3.14 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.36B — | $395 — | $6.95 — | $7.09 — | $8.36B — | 8.43 | $0.81 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.36B — | $16.93K — | $1.57 — | $1.57 — | $8.36B — | 9.76 | $0.16 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.25 1.37 USD |
+0.81
|
$7.54B 8.24B USD | $400 437.25 USD | $1.24 1.36 USD | $1.25 1.37 USD | $7.54B 8.24B USD | 8.33 | $0.15 0.16 USD | |
| Sinopharm SHTDF | $2.35 — |
0
|
$7.37B — | $200 — | $2.5 — | $2.5 — | $7.37B — | 7.58 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.4 11.37 USD |
0
|
$6.59B 7.2B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.59B 7.2B USD | 7.42 | $1.4 1.53 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.09 2.28 USD |
-0.14
|
$6.58B 7.19B USD | $1.5K 1.64K USD | $2.09 2.28 USD | $2.09 2.28 USD | $6.58B 7.19B USD | 7.45 | $0.28 0.31 USD | |
| Amplifon S.p.A. AMP.VI | $19.71 21.54 USD |
-0.03
|
$4.49B 4.9B USD | $0 0 USD | $19.71 21.54 USD | $19.89 21.74 USD | $4.49B 4.9B USD | 31.27 | $0.63 0.69 USD | |
| Amplifon S.p.A. AXNA.F | $19.69 21.52 USD |
-0.83
|
$4.45B 4.86B USD | $30 32.79 USD | $19.65 21.47 USD | $19.89 21.74 USD | $4.45B 4.86B USD | 30.76 | $0.64 0.7 USD | |
| MediPal MAHLY | $15.4 — |
0
|
$3.24B — | $676 — | $17.5 — | $18 — | $3.24B — | 11.75 | $1.31 — | |
| MediPal Holdings Corporation 7459.T | $2,289.5 15.45 USD |
+0.13
|
$476.1B 3.21B USD | $499.8K 3.37K USD | $2,251 15.19 USD | $2,297 15.51 USD | $476.1B 3.21B USD | 11.84 | $193.21 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $13.8 15.09 USD |
0
|
$2.9B 3.17B USD | $100 109.31 USD | $13.8 15.09 USD | $13.9 15.19 USD | $2.9B 3.17B USD | 11.69 | $1.18 1.29 USD | |
| MediPal MEPDF | $14.8 — |
0
|
$3.08B — | $2.4K — | $15.52 — | $15.52 — | $3.08B — | 11.29 | $1.31 — | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,112 34.51 USD |
+0.16
|
$368.41B 2.49B USD | $232K 1.57K USD | $5,064 34.18 USD | $5,158 34.82 USD | $368.41B 2.49B USD | 11.24 | $454.77 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,947 13.14 USD |
-2.99
|
$353.94B 2.39B USD | $1.38M 9.29K USD | $1,900 12.83 USD | $1,990.5 13.44 USD | $353.94B 2.39B USD | 10.57 | $184.04 1.24 USD | |
| Toho Holdings Co., Ltd. TON.F | $28.8 31.48 USD |
+3.6
|
$1.83B 2B USD | $300 327.94 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.83B 2B USD | 16.64 | $1.73 1.89 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,708 31.78 USD |
+1.75
|
$294.74B 1.99B USD | $335.4K 2.26K USD | $4,649 31.38 USD | $4,729 31.92 USD | $294.74B 1.99B USD | 16.55 | $284.36 1.92 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $36,450 27.51 USD |
+9.46
|
$2.47T 1.86B USD | $919.42K 694.01 USD | $33,800 25.51 USD | $36,850 27.82 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,298.5 15.52 USD |
-0.11
|
$164.67B 1.11B USD | $126.9K 856.61 USD | $2,272.5 15.34 USD | $2,325.5 15.7 USD | $164.67B 1.11B USD | 20.01 | $114.82 0.78 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Uniphar plc 0NR.F | $3.33 3.64 USD |
+2.15
|
$874.99M 956.48M USD | $2.21K 2.42K USD | $3.19 3.49 USD | $3.33 3.64 USD | $874.99M 956.48M USD | 13.87 | $0.24 0.26 USD | |
| Arjo AB (publ) A39.F | $2.85 3.12 USD |
+0.35
|
$783.19M 856.13M USD | $49 53.56 USD | $2.85 3.12 USD | $2.85 3.12 USD | $783.19M 856.13M USD | 19.01 | $0.15 0.16 USD | |
| Sopharma AD SPH.WA | $13.6 3.46 USD |
+8.8
|
$2.51B 636.94M USD | $496 126.07 USD | $13 3.3 USD | $13.6 3.46 USD | $2.51B 636.94M USD | 13.59 | $1 0.25 USD | |
| Akso Health Group 8HX.F | $1.36 1.49 USD |
-3.55
|
$538.78M 588.96M USD | $677 740.05 USD | $1.35 1.48 USD | $1.36 1.49 USD | $538.78M 588.96M USD | 0 | -$0.07 -0.07 USD | |
| Owens & Minor, Inc. 6OM.F | $6.35 6.94 USD |
+1.6
|
$493.58M 539.55M USD | $1.9K 2.08K USD | $6.3 6.89 USD | $6.35 6.94 USD | $493.58M 539.55M USD | 0 | -$4.26 -4.6 USD | |
| PT Soho Global Health Tbk SOHO.JK | $665 0.04 USD |
+0.76
|
$8.44T 539.33M USD | $107.6K 6.88 USD | $600 0.04 USD | $695 0.04 USD | $8.44T 539.33M USD | 18.48 | $35.98 0.002 USD | |
| Paragon Care Limited PXS.F | $0.23 0.25 USD |
-1.72
|
$392.63M 429.2M USD | $8 8.75 USD | $0.23 0.25 USD | $0.23 0.25 USD | $392.63M 429.2M USD | 22.80 | $0.01 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,410 0.15 USD |
-0.41
|
$6.55T 418.87M USD | $12.9K 0.82 USD | $2,380 0.15 USD | $2,420 0.15 USD | $6.55T 418.87M USD | 8.76 | $274.98 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,259 8.5 USD |
0
|
$60.78B 410.27M USD | $60.4K 407.72 USD | $1,235 8.34 USD | $1,272 8.59 USD | $60.78B 410.27M USD | 8.56 | $146.93 0.99 USD | |
| IVD MEDICAL 1931.HK | $1.65 0.21 USD |
+5.77
|
$2.68B 342.37M USD | $96K 12.27K USD | $1.6 0.2 USD | $1.68 0.21 USD | $2.68B 342.37M USD | 8.68 | $0.19 0.02 USD | |
| Medios AG ILM1.F | $11.82 12.92 USD |
+3.5
|
$301.48M 329.56M USD | $600 655.88 USD | $11.7 12.79 USD | $11.9 13.01 USD | $301.48M 329.56M USD | 23.17 | $0.51 0.56 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,255 8.47 USD |
+0.08
|
$35.88B 242.2M USD | $21.8K 147.16 USD | $1,244 8.4 USD | $1,265 8.54 USD | $35.88B 242.2M USD | 18.09 | $69.35 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $27.95 30.55 USD |
+1.82
|
$206.45M 225.68M USD | $440 480.98 USD | $26.6 29.08 USD | $27.95 30.55 USD | $206.45M 225.68M USD | 24.09 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $462 0.03 USD |
-0.43
|
$2.58T 165.05M USD | $259.5K 16.58 USD | $458 0.03 USD | $466 0.03 USD | $2.58T 165.05M USD | 0 | -$339.3 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $850 5.74 USD |
+3.66
|
$17.86B 120.59M USD | $6K 40.5 USD | $820 5.54 USD | $850 5.74 USD | $17.86B 120.59M USD | 7.86 | $108.08 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.3 0.9 USD |
+0.18
|
$3.71B 117.88M USD | $71.74K 2.28K USD | $28.2 0.9 USD | $28.3 0.9 USD | $3.71B 117.88M USD | 18.02 | $1.57 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.75 0.99 USD |
0
|
$837M 107.02M USD | $13.5K 1.73K USD | $7.75 0.99 USD | $7.75 0.99 USD | $837M 107.02M USD | 14.62 | $0.53 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,465 30.14 USD |
-0.56
|
$14B 94.54M USD | $800 5.4 USD | $4,460 30.11 USD | $4,500 30.38 USD | $14B 94.54M USD | 9.89 | $451.41 3.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}