セクター：医療 産業：医療物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (21)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (1)
- Milan (1)
- NYSE (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McKesson MCK | $813.10 — |
+2.28
|
$101.14B — | $914.74K — | $793.92 — | $815.91 — | $101.14B — | 25.44 | $31.96 — | ||
| Cardinal Health CAH | $198.21 — |
+0.11
|
$47.09B — | $1.40M — | $197.36 — | $199.76 — | $47.09B — | 29.89 | $6.63 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.84 1.88 USD |
-0.35
|
A$32.66B 21.62B USD | A$8.52M 5.64M USD | A$2.82 1.87 USD | A$2.86 1.89 USD | A$32.66B 21.62B USD | 56.79 | A$0.05 0.03 USD | ||
| Henry Schein HSIC | $75.88 — |
+1.93
|
$9.20B — | $1.33M — | $74.36 — | $76.31 — | $9.20B — | 23.93 | $3.17 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.75 2.47 USD |
-0.28
|
CN¥65.82B 9.15B USD | CN¥11.83M 1.64M USD | CN¥17.69 2.46 USD | CN¥17.84 2.48 USD | CN¥65.82B 9.15B USD | 11.60 | CN¥1.53 0.21 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.76 1.5 USD |
-1.09
|
HK$63.23B 8.08B USD | HK$3.70M 472.66K USD | HK$11.68 1.49 USD | HK$11.94 1.53 USD | HK$63.23B 8.08B USD | 7.04 | HK$1.67 0.21 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.83 — |
+0.16
|
$8.04B — | $100.00 — | $12.83 — | $12.83 — | $8.04B — | 8.33 | $1.54 — | ||
| SINOPHARM 1099.HK | HK$19.96 2.55 USD |
-0.4
|
HK$62.29B 7.96B USD | HK$3.22M 411.13K USD | HK$19.82 2.53 USD | HK$20.08 2.57 USD | HK$62.29B 7.96B USD | 8.35 | HK$2.39 0.31 USD | ||
| Galenica AG GALE.SW | CHF 91.75 104.39 USD |
-0.16
|
CHF 4.57B 5.2B USD | CHF 112.85K 128.4K USD | CHF 91.30 103.88 USD | CHF 92.20 104.9 USD | CHF 4.57B 5.2B USD | 23.76 | CHF 3.86 4.39 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.17 0.72 USD |
+1.77
|
CN¥26.07B 3.62B USD | CN¥44.55M 6.19M USD | CN¥5.04 0.7 USD | CN¥5.22 0.73 USD | CN¥26.07B 3.62B USD | 9.23 | CN¥0.56 0.08 USD | ||
| EBOS Group Limited EBO.NZ | NZ$27.95 17.25 USD |
+0.29
|
NZ$5.68B 3.51B USD | NZ$1.69K 1.04K USD | NZ$27.95 17.25 USD | NZ$27.95 17.25 USD | NZ$5.68B 3.51B USD | 23.88 | NZ$1.17 0.72 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.42 14.66 USD |
+0.62
|
€3.12B 3.41B USD | €79.19K 86.57K USD | €13.31 14.54 USD | €13.55 14.81 USD | €3.12B 3.41B USD | 17.42 | €0.77 0.84 USD | ||
| EBOS Group Limited EBO.AX | A$24.12 15.96 USD |
+1.13
|
A$4.96B 3.28B USD | A$120.77K 79.93K USD | A$23.85 15.79 USD | A$24.37 16.13 USD | A$4.96B 3.28B USD | 23.64 | A$1.02 0.68 USD | ||
| Amplifon S.p.A. AMP.MI | €13.45 14.7 USD |
+0.45
|
€2.96B 3.23B USD | €1.29M 1.41M USD | €13.32 14.56 USD | €13.58 14.84 USD | €2.96B 3.23B USD | 26.36 | €0.51 0.56 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.36 1.58 USD |
-0.7
|
CN¥17.38B 2.42B USD | CN¥14.54M 2.02M USD | CN¥11.23 1.56 USD | CN¥11.45 1.59 USD | CN¥17.38B 2.42B USD | 19.92 | CN¥0.57 0.08 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.82 1.5 USD |
+0.65
|
CN¥16.19B 2.25B USD | CN¥10.95M 1.52M USD | CN¥10.69 1.49 USD | CN¥10.84 1.51 USD | CN¥16.19B 2.25B USD | 31.82 | CN¥0.34 0.05 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.96 3.47 USD |
+0.36
|
CN¥13.89B 1.93B USD | CN¥1.99M 277.17K USD | CN¥24.81 3.45 USD | CN¥25.01 3.48 USD | CN¥13.89B 1.93B USD | 26.00 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.56 1.73 USD |
-0.07
|
HK$15.01B 1.92B USD | HK$65.77K 8.41K USD | HK$13.50 1.73 USD | HK$13.63 1.74 USD | HK$15.01B 1.92B USD | 12.79 | HK$1.06 0.14 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.86 0.81 USD |
+9.94
|
CN¥10.13B 1.41B USD | CN¥51.15M 7.11M USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥10.13B 1.41B USD | 27.90 | CN¥0.21 0.03 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 69.05 2.17 USD |
-1.15
|
TRY 42.88B 1.35B USD | TRY 610.15K 19.16K USD | TRY 68.65 2.16 USD | TRY 70.50 2.21 USD | TRY 42.88B 1.35B USD | 67.03 | TRY 1.03 0.03 USD | ||
| Uniphar plc UPR.IR | €3.59 3.92 USD |
-1.92
|
€930.57M 1.02B USD | €201.49K 220.26K USD | €3.58 3.91 USD | €3.67 4.01 USD | €930.57M 1.02B USD | 14.93 | €0.24 0.26 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥18.04 2.51 USD |
+0.33
|
CN¥7.16B 996.24M USD | CN¥4.08M 566.69K USD | CN¥17.89 2.49 USD | CN¥18.13 2.52 USD | CN¥7.16B 996.24M USD | 9.11 | CN¥1.98 0.28 USD | ||
| IVD MEDICAL 1931.HK | HK$4.51 0.58 USD |
-7.58
|
HK$7.23B 923.96M USD | HK$1.95M 248.69K USD | HK$4.47 0.57 USD | HK$5.01 0.64 USD | HK$7.23B 923.96M USD | 37.58 | HK$0.12 0.02 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.39 1.2 USD |
-1.16
|
HK$6.90B 882.21M USD | HK$16.14M 2.06M USD | HK$8.80 1.13 USD | HK$9.60 1.23 USD | HK$6.90B 882.21M USD | 19.56 | HK$0.48 0.06 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 31.08 3.03 USD |
+0.97
|
SEK 8.47B 826.31M USD | SEK 264.61K 25.83K USD | SEK 30.70 3 USD | SEK 31.12 3.04 USD | SEK 8.47B 826.31M USD | 19.30 | SEK 1.61 0.16 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.90 0.54 USD |
-7.58
|
CN¥5.87B 815.96M USD | CN¥397.15M 55.22M USD | CN¥3.81 0.53 USD | CN¥4.03 0.56 USD | CN¥5.87B 815.96M USD | 0 | CN¥0.00 0 USD | ||
| Akso Health AHG | $1.41 — |
+4.85
|
$771.63M — | $772.00 — | $1.41 — | $1.41 — | $771.63M — | 0 | -$0.48 — | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.77 0.52 USD |
-1.82
|
CN¥3.19B 443.2M USD | CN¥15.39M 2.14M USD | CN¥3.76 0.52 USD | CN¥3.85 0.54 USD | CN¥3.19B 443.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Medios AG ILM1.DE | €14.30 15.63 USD |
-1.38
|
€366.39M 400.51M USD | €31.26K 34.17K USD | €14.24 15.57 USD | €14.84 16.22 USD | €366.39M 400.51M USD | 16.43 | €0.87 0.95 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.57 0.55 USD |
0
|
MYR 1.86B 394.71M USD | MYR 301.90K 64.19K USD | MYR 2.57 0.55 USD | MYR 2.58 0.55 USD | MYR 1.86B 394.71M USD | 28.55 | MYR 0.09 0.02 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.24 0.05 USD |
0
|
MYR 1.54B 327.64M USD | MYR 3.03M 645.25K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 1.54B 327.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Paragon Care Limited PGC.AX | A$0.24 0.16 USD |
0
|
A$397.27M 262.94M USD | A$350.43K 231.93K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$397.27M 262.94M USD | 24.00 | A$0.01 0.006 USD | ||
| CHC Healthcare Group 4164.TW | NT$36.20 1.15 USD |
-3.08
|
NT$7.07B 224.66M USD | NT$1.22M 38.65K USD | NT$36.00 1.14 USD | NT$37.40 1.19 USD | NT$7.07B 224.66M USD | 41.60 | NT$0.87 0.03 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$9.00 1.82 USD |
+0.33
|
R$1.10B 223.66M USD | R$267.90K 54.3K USD | R$8.76 1.78 USD | R$9.13 1.85 USD | R$1.10B 223.66M USD | 9.57 | R$0.94 0.19 USD | ||
| Owens & Minor OMI | $2.76 — |
+10.84
|
$213.48M — | $1.87M — | $2.45 — | $2.83 — | $213.48M — | 0 | -$5.69 — | ||
| Bastide Le Confort Médical SA BLC.PA | €24.35 26.62 USD |
-0.2
|
€178.00M 194.57M USD | €1.86K 2.04K USD | €24.30 26.56 USD | €24.50 26.78 USD | €178.00M 194.57M USD | 64.07 | €0.38 0.42 USD | ||
| CHINA HEALTH 0673.HK | HK$0.67 0.09 USD |
0
|
HK$897.22M 114.72M USD | HK$126.00K 16.11K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$897.22M 114.72M USD | 0 | -HK$0.10 -0.01 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.47 0.3 USD |
-5.77
|
R$464.24M 94.09M USD | R$1.74M 352.53K USD | R$1.47 0.3 USD | R$1.58 0.32 USD | R$464.24M 94.09M USD | 0 | -R$3.14 -0.6 USD | ||
| EDAP TMS EDAP | $2.35 — |
+1.29
|
$87.87M — | $135.02K — | $2.13 — | $2.36 — | $87.87M — | 0 | -$0.56 — | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.45 0.06 USD |
0
|
HK$191.35M 24.47M USD | HK$376.00K 48.08K USD | HK$0.43 0.05 USD | HK$0.49 0.06 USD | HK$191.35M 24.47M USD | 0 | -HK$0.13 -0.01 USD | ||
| Synergy CHC SNYR | $1.80 — |
-0.55
|
$20.25M — | $23.45K — | $1.76 — | $1.85 — | $20.25M — | 6.42 | $0.28 — | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0037 USD |
0
|
HK$152.25M 19.47M USD | HK$100.00K 12.79K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$152.25M 19.47M USD | 0 | -HK$0.13 -0.01 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 574.60K 16.17K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.14 0.02 USD |
-4.9
|
HK$108.80M 13.91M USD | HK$1.14M 145.76K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$108.80M 13.91M USD | 13.60 | HK$0.01 0.001 USD | ||
| WANJIA GROUP 0401.HK | HK$0.12 0.02 USD |
+3.45
|
HK$67.23M 8.6M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$67.23M 8.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.48 0.0058 USD |
-4
|
₹593.25M 7.18M USD | ₹7.32M 88.56K USD | ₹0.48 0.0058 USD | ₹0.48 0.0058 USD | ₹593.25M 7.18M USD | 1.65 | ₹0.29 0.003 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
-30.23
|
$5.18M — | $1.50K — | $0.01 — | $0.01 — | $5.18M — | 0 | -$0.06 — | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 365.10K 77.63K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| Itonis ITNS | $0.00 — |
0
|
$761.70K — | $5.15M — | $0.00 — | $0.00 — | $761.70K — | 0 | -$0.01 — | ||
| China Medicine CHME | $0.02 — |
0
|
$545.38K — | $131.50K — | $0.04 — | $0.04 — | $545.38K — | 0 | $0.00 — | ||
| McKesson Corporation M1CK34.SA | R$1,108.78 224.73 USD |
+1.75
|
R$551.67B 111.82B USD | R$4.00 0.81 USD | R$1,100.47 223.05 USD | R$1,109.10 224.8 USD | R$551.67B 111.82B USD | 25.50 | R$43.48 8.81 USD | ||
| McKesson Corporation MCK.F | €695.20 759.95 USD |
+2.18
|
€86.62B 94.68B USD | €7.00 7.65 USD | €678.20 741.36 USD | €695.20 759.95 USD | €86.62B 94.68B USD | 25.28 | €27.49 30.05 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 99,700.00 117.85 USD |
-0.18
|
ARS 67.46T 79.74B USD | ARS 51.00 0.06 USD | ARS 99,175.00 117.23 USD | ARS 100,375.00 118.65 USD | ARS 67.46T 79.74B USD | 3.49 | ARS 28.53K 33.73 USD | ||
| Cencora, Inc. ABG.SG | €290.05 317.06 USD |
0
|
€56.27B 61.51B USD | €0.00 0 USD | €290.05 317.06 USD | €290.05 317.06 USD | €56.27B 61.51B USD | 42.34 | €6.85 7.49 USD | ||
| Cencora, Inc. ABG.F | €287.00 313.73 USD |
-0.09
|
€55.68B 60.86B USD | €10.00 10.93 USD | €287.00 313.73 USD | €287.00 313.73 USD | €55.68B 60.86B USD | 41.95 | €6.84 7.48 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,088.64 220.65 USD |
-2.8
|
R$276.80B 56.1B USD | R$9.00 1.82 USD | R$1,085.40 219.99 USD | R$1,090.80 221.09 USD | R$276.80B 56.1B USD | 30.18 | R$36.06 7.31 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$0.00 0 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$929.23B 55.02B USD | 31.84 | MX$121.20 7.18 USD | ||
| Cardinal Health, Inc. CLH.F | €169.60 185.4 USD |
-0.67
|
€41.20B 45.03B USD | €25.00 27.33 USD | €169.60 185.4 USD | €170.10 185.94 USD | €41.20B 45.03B USD | 29.75 | €5.70 6.23 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.59 1.74 USD |
0
|
€18.57B 20.3B USD | €250.00 273.28 USD | €1.59 1.74 USD | €1.59 1.74 USD | €18.57B 20.3B USD | 53.00 | €0.03 0.03 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Henry Schein, Inc. HSIC.VI | €63.98 69.94 USD |
+0.06
|
€7.76B 8.48B USD | €0.00 0 USD | €63.92 69.87 USD | €64.26 70.24 USD | €7.76B 8.48B USD | 23.52 | €2.72 2.97 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.62 | $1.08 — | ||
| Henry Schein, Inc. HS2.F | €63.74 69.68 USD |
+2.25
|
€7.68B 8.39B USD | €310.00 338.87 USD | €63.74 69.68 USD | €63.74 69.68 USD | €7.68B 8.39B USD | 23.43 | €2.72 2.97 USD | ||
| Sinopharm SHTDF | $2.53 — |
0
|
$8.27B — | $20.00 — | $2.20 — | $2.20 — | $8.27B — | 8.16 | $0.31 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.27 1.39 USD |
-1.55
|
€7.06B 7.72B USD | €350.00 382.6 USD | €1.27 1.39 USD | €1.27 1.39 USD | €7.06B 7.72B USD | 6.68 | €0.19 0.21 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.00 12.02 USD |
-0.9
|
€6.96B 7.61B USD | €5.00 5.47 USD | €11.00 12.02 USD | €11.00 12.02 USD | €6.96B 7.61B USD | 8.33 | €1.32 1.44 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.19 2.39 USD |
-1.84
|
€6.90B 7.54B USD | €6.00K 6.56K USD | €2.19 2.39 USD | €2.19 2.39 USD | €6.90B 7.54B USD | 8.41 | €0.26 0.28 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,757 18.61 USD |
+1.47
|
¥565B 3.81B USD | ¥294K 1.98K USD | ¥2,714 18.32 USD | ¥2,757 18.61 USD | ¥565B 3.81B USD | 13.85 | ¥199 1.34 USD | ||
| MediPal MAHLY | $17.38 — |
0
|
$3.71B — | $306.00 — | $16.36 — | $16.40 — | $3.71B — | 13.79 | $1.26 — | ||
| MediPal MEPDF | $16.50 — |
0
|
$3.49B — | $300.00 — | $16.25 — | $16.25 — | $3.49B — | 13.09 | $1.26 — | ||
| MediPal Holdings Corporation 59Z.F | €15.00 16.4 USD |
+1.35
|
€3.18B 3.48B USD | €100.00 109.31 USD | €14.90 16.29 USD | €15.00 16.4 USD | €3.18B 3.48B USD | 13.88 | €1.08 1.18 USD | ||
| Amplifon S.p.A. AMP.VI | €13.50 14.75 USD |
+1.66
|
€2.97B 3.25B USD | €0.00 0 USD | €13.32 14.56 USD | €13.50 14.75 USD | €2.97B 3.25B USD | 26.46 | €0.51 0.56 USD | ||
| Amplifon S.p.A. AXNA.F | €13.20 14.43 USD |
-1.49
|
€2.93B 3.21B USD | €900.00 983.82 USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.93B 3.21B USD | 25.88 | €0.51 0.56 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,428 16.39 USD |
+0.83
|
¥441B 2.98B USD | ¥261K 1.76K USD | ¥2,406 16.24 USD | ¥2,436 16.45 USD | ¥441B 2.98B USD | 17.76 | ¥137 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,125 41.35 USD |
+0.69
|
¥425B 2.87B USD | ¥92K 623.05 USD | ¥6,075 41.01 USD | ¥6,129 41.37 USD | ¥425B 2.87B USD | 14.43 | ¥424 2.87 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,716 31.83 USD |
+0.34
|
¥306B 2.07B USD | ¥84K 569.72 USD | ¥4,693 31.68 USD | ¥4,748 32.05 USD | ¥306B 2.07B USD | 15.64 | ¥301 2.03 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩36,950 27.89 USD |
+0.27
|
₩2T 1.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.80 28.2 USD |
+0.78
|
€1.69B 1.85B USD | €300.00 327.94 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.69B 1.85B USD | 15.54 | €1.66 1.81 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.62B 1.68B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.62B 1.68B USD | 9.80 | PLN 1.30 0.33 USD | ||
| AS ONE Corporation 7476.T | ¥2,424 16.37 USD |
-0.64
|
¥174B 1.17B USD | ¥148K 999.72 USD | ¥2,422 16.35 USD | ¥2,464 16.63 USD | ¥174B 1.17B USD | 19.92 | ¥122 0.82 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,395.00 0.09 USD |
-1.76
|
IDR 17.70T 1.13B USD | IDR 85.70K 5.48 USD | IDR 1,385.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 17.70T 1.13B USD | 34.01 | IDR 41.01 0.002 USD | ||
| Uniphar plc 0NR.F | €3.69 4.03 USD |
+2.5
|
€1.01B 1.1B USD | €100.00 109.31 USD | €3.57 3.9 USD | €3.69 4.03 USD | €1.01B 1.1B USD | 14.75 | €0.25 0.27 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 30.75 3 USD |
-1.28
|
SEK 9.90B 966.16M USD | SEK 104.01K 10.15K USD | SEK 30.78 3 USD | SEK 31.14 3.04 USD | SEK 9.90B 966.16M USD | 24.79 | SEK 1.24 0.12 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 19.23 | $0.17 — | ||
| Arjo AB (publ) A39.F | €2.79 3.05 USD |
-0.64
|
€764.62M 835.83M USD | €700.00 765.19 USD | €2.79 3.05 USD | €2.79 3.05 USD | €764.62M 835.83M USD | 18.61 | €0.15 0.16 USD | ||
| Akso Health Group 8HX.F | €1.11 1.21 USD |
-0.89
|
€616.10M 673.48M USD | €10.00 10.93 USD | €1.11 1.21 USD | €1.11 1.21 USD | €616.10M 673.48M USD | 0 | -€0.41 -0.4 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,298 8.76 USD |
+0.62
|
¥63B 423.87M USD | ¥94K 631.83 USD | ¥1,293 8.73 USD | ¥1,307 8.82 USD | ¥63B 423.87M USD | 6.35 | ¥204 1.38 USD | ||
| Medios AG ILM1.F | €14.78 16.16 USD |
+3.79
|
€376.97M 412.08M USD | €100.00 109.31 USD | €14.78 16.16 USD | €14.78 16.16 USD | €376.97M 412.08M USD | 16.98 | €0.87 0.95 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,320.00 0.15 USD |
-0.43
|
IDR 6.28T 401.56M USD | IDR 19.30K 1.23 USD | IDR 2,320.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 6.28T 401.56M USD | 8.28 | IDR 280.02 0.02 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,291 8.71 USD |
-0.08
|
¥37B 249.15M USD | ¥11K 74.25 USD | ¥1,291 8.71 USD | ¥1,313 8.86 USD | ¥37B 249.15M USD | 16.80 | ¥77 0.52 USD | ||
| Paragon Care Limited PXS.F | €0.13 0.14 USD |
+4.07
|
€211.88M 231.61M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €211.88M 231.61M USD | 12.80 | €0.01 0.01 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 550.00 0.04 USD |
-0.9
|
IDR 3.06T 195.64M USD | IDR 1.15M 73.67 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 3.06T 195.64M USD | 0 | -IDR 93.50 -0.005 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.15 26.4 USD |
+0.42
|
€176.53M 192.98M USD | €514.00 561.87 USD | €23.80 26.02 USD | €24.15 26.4 USD | €176.53M 192.98M USD | 63.55 | €0.38 0.42 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.08 2.27 USD |
-0.95
|
€167.12M 182.68M USD | €10.00 10.93 USD | €2.08 2.27 USD | €2.12 2.32 USD | €167.12M 182.68M USD | 0 | -€4.89 -5.3 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.27 | ¥130 0.87 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.60 0.75 USD |
-0.63
|
NT$3.25B 103.22M USD | NT$69.82K 2.22K USD | NT$23.60 0.75 USD | NT$23.80 0.76 USD | NT$3.25B 103.22M USD | 18.43 | NT$1.28 0.04 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,870 32.87 USD |
-1.12
|
¥15B 102.67M USD | ¥200 1.35 USD | ¥4,870 32.87 USD | ¥4,875 32.91 USD | ¥15B 102.67M USD | 10.39 | ¥468 3.16 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$6.21 0.79 USD |
-4.02
|
HK$670.68M 85.75M USD | HK$1.50K 191.79 USD | HK$7.01 0.9 USD | HK$7.01 0.9 USD | HK$670.68M 85.75M USD | 12.67 | HK$0.49 0.06 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,014 13.6 USD |
-0.4
|
¥12B 80.55M USD | ¥800 5.4 USD | ¥2,014 13.6 USD | ¥2,024 13.66 USD | ¥12B 80.55M USD | 8.37 | ¥240 1.62 USD | ||
| EDAP TMS S.A. EDA.F | €1.96 2.14 USD |
-0.51
|
€73.29M 80.11M USD | €500.00 546.57 USD | €1.96 2.14 USD | €1.96 2.14 USD | €73.29M 80.11M USD | 0 | -€0.48 -0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}