Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Bitlayer per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Bitlayer
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1592 |
|
$0.3646
₿0.0000059
|
2.20 |
$5.08M
₿81.95
|
$0.3663
₿0.
|
$0.3529
₿0.
|
|
$2.01M
₿0
|
$7.2M
₿118.23
|
$5.08M
₿81.95
|
|
|
| 1600 |
|
$0.07829
₿0.00000094
|
3.50 |
$5.01M
₿60.79
|
$0.07908
₿0.
|
$0.07452
₿0.
|
|
$79.38
₿0
|
$6.53M
₿79.09
|
$5.01M
₿60.79
|
|
|
| 1608 |
|
$0.05896
₿0.00000092
|
-9.40 |
$4.98M
₿78.45
|
$0.06617
₿0.
|
$0.05507
₿0.
|
|
$18.78K
₿0
|
$4.98M
₿78.45
|
$4.98M
₿78.45
|
|
|
| 1609 |
|
$0.02102
₿0.00000032
|
3.30 |
$4.97M
₿76.33
|
$0.02113
₿0.
|
$0.02019
₿0.
|
|
$409.64K
₿0
|
$11.31M
₿174.36
|
$4.97M
₿76.33
|
|
|
| 1611 |
|
$0.2551
₿0.0000041
|
6.40 |
$4.96M
₿82.23
|
$0.2558
₿0.
|
$0.2375
₿0.
|
|
$135.58K
₿0
|
$5.05M
₿82.23
|
$4.96M
₿82.23
|
|
|
| 1613 |
|
$5.26
₿0.000069
|
-2.60 |
$4.95M
₿65.36
|
$5.48
₿0.
|
$4.63
₿0.
|
|
$7.44K
₿0
|
$5.26M
₿69.66
|
$4.95M
₿65.36
|
|
|
| 1615 |
|
$0.3749
₿0.0000056
|
4.80 |
$4.94M
₿74.05
|
$0.4156
₿0.
|
$0.3559
₿0.
|
|
$3.41M
₿0
|
$15M
₿224.74
|
$4.94M
₿74.05
|
|
|
| 1618 |
|
$0.004926
₿0.000000081
|
0.70 |
$4.92M
₿81.18
|
$0.005129
₿0.
|
$0.00486
₿0.
|
|
$15.45K
₿0
|
$4.92M
₿81.18
|
$4.92M
₿81.18
|
|
|
| 1620 |
|
$0.005536
₿0.00000056
|
0.40 |
$4.92M
₿500.39
|
$0.005798
₿0.
|
$0.004698
₿0.
|
|
$1.33K
₿0
|
$4.92M
₿500.39
|
$4.92M
₿500.39
|
|
|
| 1621 |
|
$0.000491
₿0.0000000067
|
3.60 |
$4.91M
₿67.3
|
$0.0004946
₿0.
|
$0.0004721
₿0.
|
|
$619.09
₿0
|
$4.91M
₿67.3
|
$4.91M
₿67.3
|
|
|
| 1623 |
|
$0.00001724
₿0.00000000014
|
32.40 |
$4.89M
₿12.42
|
$0.00001792
₿0.
|
$0.00001309
₿0.
|
|
$227.86K
₿0
|
$4.89M
₿41.29
|
$4.89M
₿12.42
|
|
|
| 1624 |
|
$0.0006107
₿0.0000000057
|
4.20 |
$4.88M
₿46.26
|
$0.0006405
₿0.
|
$0.0005687
₿0.
|
|
$1.55K
₿0
|
$4.88M
₿46.26
|
$4.88M
₿46.26
|
|
|
| 1626 |
|
$0.0000721
₿0.0000000010
|
-1.50 |
$4.88M
₿73.6
|
$0.00007587
₿0.
|
$0.00007074
₿0.
|
|
$157.44K
₿0
|
$4.88M
₿73.6
|
$4.88M
₿73.6
|
|
|
| 1627 |
|
$0.00575
₿0.0000000077
|
-2.10 |
$4.87M
₿6.56
|
$0.005955
₿0.
|
$0.005425
₿0.
|
|
$1.8M
₿0
|
$4.87M
₿6.56
|
$4.87M
₿6.56
|
|
|
| 1628 |
|
$318.87
₿0.0056
|
-5.60 |
$3.69M
₿64.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$3.69M
₿64.85
|
$3.69M
₿64.85
|
|
|
| 1632 |
|
$0.00049
₿0.0000000090
|
-0.50 |
$4.81M
₿88.35
|
$0.000509
₿0.
|
$0.0004847
₿0.
|
|
$20.44K
₿0
|
$4.84M
₿88.91
|
$4.81M
₿88.35
|
|
|
| 1637 |
|
$0.000000006233
₿0.000000000000097
|
9.00 |
$4.78M
₿74.6
|
$0.000000006305
₿0.
|
$0.0000000056
₿0.
|
|
$21.11K
₿0
|
$4.78M
₿74.6
|
$4.78M
₿74.6
|
|
|
| 1641 |
|
$0.0007479
₿0.0000000067
|
7.20 |
$4.73M
₿42.48
|
$0.0007539
₿0.
|
$0.0006846
₿0.
|
|
$143.32K
₿0
|
$4.93M
₿44.34
|
$4.73M
₿42.48
|
|
|
| 1647 |
|
$0.0003492
₿0.0000000072
|
0.90 |
$4.69M
₿62.38
|
$0.0003642
₿0.
|
$0.0003295
₿0.
|
|
$18.56K
₿0
|
$6.87M
₿143.94
|
$4.69M
₿62.38
|
|
|
| 1651 |
|
$0.0004684
₿0.0000000063
|
-1.90 |
$4.68M
₿63.54
|
$0.0004985
₿0.
|
$0.0004459
₿0.
|
|
$295.03K
₿0
|
$4.68M
₿63.54
|
$4.68M
₿63.54
|
|
|
| 1652 |
|
$0.0002206
₿0.0000000041
|
7.20 |
$4.68M
₿88
|
$0.0002209
₿0.
|
$0.0002072
₿0.
|
|
$30.51K
₿0
|
$4.68M
₿88
|
$4.68M
₿88
|
|
|
| 1654 |
|
$0.004647
₿0.000000068
|
0 |
$4.65M
₿68.34
|
$0.004649
₿0.
|
$0.003781
₿0.
|
|
$68.95K
₿0
|
$4.65M
₿68.34
|
$4.65M
₿68.34
|
|
|
| 1655 |
|
$0.006898
₿0.000000060
|
95.40 |
$4.65M
₿40.66
|
$0.006997
₿0.
|
$0.003508
₿0.
|
|
$227.11
₿0
|
$4.65M
₿40.66
|
$4.65M
₿40.66
|
|
|
| 1657 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1659 |
|
$0.01347
₿0.00000026
|
0.70 |
$4.62M
₿88.34
|
$0.01421
₿0.
|
$0.01356
₿0.
|
|
$90.41K
₿0
|
$11.69M
₿232.52
|
$4.62M
₿88.34
|
|
|
| 1663 |
|
$0.00002159
₿0.00000000034
|
1.00 |
$2.16M
₿19.21
|
$0
₿0.
|
$0
₿0.
|
|
$285.69
₿0
|
$2.16M
₿34.28
|
$2.16M
₿19.21
|
|
|
| 1670 |
|
$0.09249
₿0.0000017
|
0.80 |
$3.99M
₿70.66
|
$0
₿0.
|
$0
₿0.
|
|
$9.94
₿0
|
$3.99M
₿76.23
|
$3.99M
₿70.66
|
|
|
| 1671 |
|
$0.006566
₿0.00000011
|
-2.70 |
$4.55M
₿78.93
|
$0.007187
₿0.
|
$0.006483
₿0.
|
|
$6.11K
₿0
|
$0
₿121.37
|
$4.55M
₿78.93
|
|
|
| 1674 |
|
$0.005603
₿0.000000078
|
3.70 |
$4.51M
₿63.09
|
$0.006308
₿0.
|
$0.005342
₿0.
|
|
$138.23K
₿0
|
$4.51M
₿63.09
|
$4.51M
₿63.09
|
|
|
| 1684 |
|
$0.2337
₿0.0000045
|
3.00 |
$4.09M
₿78.81
|
$0
₿0.
|
$0
₿0.
|
|
$58.98
₿0
|
$4.09M
₿78.81
|
$4.09M
₿78.81
|
|
|
| 1684 |
|
$0.00000001438
₿0.00000000000025
|
4.00 |
$4.42M
₿77.65
|
$0.00000001651
₿0.
|
$0.00000001355
₿0.
|
|
$22.58K
₿0
|
$7.19M
₿126.62
|
$4.42M
₿77.65
|
|
|
| 1690 |
|
$1.16
₿0.000017
|
3.40 |
$4.39M
₿65.94
|
$1.17
₿0.
|
$1.11
₿0.
|
|
$27.34K
₿0
|
$5.07M
₿76.16
|
$4.39M
₿65.94
|
|
|
| 1692 |
|
$0.02574
₿0.00000029
|
52.70 |
$4.35M
₿49.97
|
$0.03077
₿0.
|
$0.01703
₿0.
|
|
$1.78M
₿0
|
$4.35M
₿49.97
|
$4.35M
₿49.97
|
|
|
| 1695 |
|
$0.03189
₿0.00000059
|
10.80 |
$4.34M
₿80.6
|
$0.03588
₿0.
|
$0.02826
₿0.
|
|
$189.79K
₿0
|
$7.13M
₿132.88
|
$4.34M
₿80.6
|
|
|
| 1696 |
|
$1.46
₿0.000020
|
2.40 |
$4.34M
₿58.89
|
$1.54
₿0.
|
$1.41
₿0.
|
|
$13.66K
₿0
|
$4.63M
₿62.86
|
$4.34M
₿58.89
|
|
|
| 1699 |
|
$0.04297
₿0.00000049
|
6.70 |
$4.3M
₿49.63
|
$0.04361
₿0.
|
$0.04032
₿0.
|
|
$153.26K
₿0
|
$4.3M
₿49.63
|
$4.3M
₿49.63
|
|
|
| 1702 |
|
$0.005534
₿0.000000080
|
10.90 |
$4.26M
₿59.45
|
$0.005623
₿0.
|
$0.005064
₿0.
|
|
$130.96K
₿0
|
$5.53M
₿78.12
|
$4.26M
₿59.45
|
|
|
| 1709 |
|
$0.0004686
₿0.0000000077
|
0.10 |
$4.22M
₿69.5
|
$0.0004864
₿0.
|
$0.0004549
₿0.
|
|
$292.95K
₿0
|
$4.22M
₿69.5
|
$4.22M
₿69.5
|
|
|
| 1711 |
|
$0.03502
₿0.00000075
|
12.80 |
$4.17M
₿32.58
|
$0.03566
₿0.
|
$0.03058
₿0.
|
|
$213.03K
₿0
|
$4.2M
₿90.8
|
$4.17M
₿32.58
|
|
|
| 1712 |
|
$42.41
₿0.00060
|
3.60 |
$4.17M
₿58.63
|
$43.72
₿0.
|
$38.38
₿0.
|
|
$9.38K
₿0
|
$4.17M
₿58.63
|
$4.17M
₿58.63
|
|
|
| 1714 |
|
$0.00135
₿0.000000016
|
3.90 |
$4.15M
₿50.73
|
$0.001355
₿0.
|
$0.001288
₿0.
|
|
$11.15K
₿0
|
$4.15M
₿50.73
|
$4.15M
₿50.73
|
|
|
| 1718 |
|
$0.006296
₿0.00000014
|
1.30 |
$4.12M
₿94.66
|
$0.006328
₿0.
|
$0.006204
₿0.
|
|
$8.44K
₿0
|
$6.21M
₿142.81
|
$4.12M
₿94.66
|
|
|
| 1718 |
|
$0.002077
₿0.000000035
|
4.70 |
$4.05M
₿68.96
|
$0.002081
₿0.
|
$0.001986
₿0.
|
|
$107.45
₿0
|
$31.16M
₿454.4
|
$4.05M
₿68.96
|
|
|
| 1723 |
|
$1.58
₿0.000027
|
-3.20 |
$4.09M
₿70.98
|
$2.23
₿0.
|
$1.54
₿0.
|
|
$1.18K
₿0
|
$4.19M
₿72.67
|
$4.09M
₿70.98
|
|
|
| 1732 |
|
$0.2898
₿0.0000043
|
2.30 |
$4.07M
₿60.5
|
$0.3005
₿0.
|
$0.2798
₿0.
|
|
$3.61M
₿0
|
$5.77M
₿87.12
|
$4.07M
₿60.5
|
|
|
| 1734 |
|
$0.005275
₿0.000000071
|
4.90 |
$4.07M
₿55.41
|
$0.005337
₿0.
|
$0.004998
₿0.
|
|
$14.07M
₿0
|
$26.38M
₿359.35
|
$4.07M
₿55.41
|
|
|
| 1735 |
|
$1.24
₿0.000021
|
0.30 |
$4.06M
₿69.2
|
$1.25
₿0.
|
$1.23
₿0.
|
|
$444.87K
₿0
|
$4.06M
₿69.2
|
$4.06M
₿69.2
|
|
|
| 1737 |
|
$0.0213
₿0.00000034
|
2.20 |
$4.06M
₿65.13
|
$0.02149
₿0.
|
$0.02073
₿0.
|
|
$43.96K
₿0
|
$4.26M
₿69
|
$4.06M
₿65.13
|
|
|
| 1742 |
|
$0.000364
₿0.0000000062
|
2.80 |
$4.02M
₿68.85
|
$0.0003657
₿0.
|
$0.0003528
₿0.
|
|
$21.75K
₿0
|
$4.02M
₿68.85
|
$4.02M
₿68.85
|
|
|
| 1745 |
|
$0.05332
₿0.00000070
|
1.70 |
$4M
₿52.83
|
$0.05351
₿0.
|
$0.05057
₿0.
|
|
$733.68K
₿0
|
$26.66M
₿352.18
|
$4M
₿52.83
|
|
|
| 1746 |
|
$0.1691
₿0.0000024
|
0.30 |
$3.99M
₿55.4
|
$0.1707
₿0.
|
$0.1677
₿0.
|
|
$1.22M
₿0
|
$6.64M
₿94.72
|
$3.99M
₿55.4
|
|
|
| 1749 |
|
$0.2054
₿0.0000036
|
-2.90 |
$3.96M
₿71.14
|
$0.212
₿0.
|
$0.2024
₿0.
|
|
$70.68K
₿0
|
$3.96M
₿71.23
|
$3.96M
₿71.14
|
|
|
| 1753 |
|
$0.003909
₿0.000000080
|
6.80 |
$3.93M
₿76.05
|
$0.003925
₿0.
|
$0.003669
₿0.
|
|
$26.33K
₿0
|
$7.82M
₿160.88
|
$3.93M
₿76.05
|
|
|
| 1758 |
|
$0.0005923
₿0.000000018
|
4.10 |
$3.89M
₿110.05
|
$0.0006197
₿0.
|
$0.000565
₿0.
|
|
$153.58K
₿0
|
$3.89M
₿124.39
|
$3.89M
₿110.05
|
|
|
| 1759 |
|
$0.002034
₿0.000000034
|
-0.80 |
$3.89M
₿66.2
|
$0.002148
₿0.
|
$0.002028
₿0.
|
|
$169K
₿0
|
$10.08M
₿170.63
|
$3.89M
₿66.2
|
|
|
| 1760 |
|
$0.009495
₿0.00000029
|
10.40 |
$3.89M
₿120.69
|
$0.009738
₿0.
|
$0.00843
₿0.
|
|
$17.99M
₿0
|
$19.94M
₿618.94
|
$3.89M
₿120.69
|
|
|
| 1762 |
|
$0.3419
₿0.0000048
|
3.40 |
$3.88M
₿54.62
|
$0.3565
₿0.
|
$0.3246
₿0.
|
|
$3.32M
₿0
|
$13.68M
₿192.33
|
$3.88M
₿54.62
|
|
|
| 1764 |
|
$0.00551
₿0.000000093
|
8.80 |
$3.87M
₿65.62
|
$0.005524
₿0.
|
$0.005048
₿0.
|
|
$118.79K
₿0
|
$4.45M
₿75.44
|
$3.87M
₿65.62
|
|
|
| 1766 |
|
$0.004024
₿0.000000069
|
-0.10 |
$3.86M
₿52.01
|
$0.004136
₿0.
|
$0.00398
₿0.
|
|
$1.06K
₿0
|
$4.02M
₿69.49
|
$3.86M
₿52.01
|
|
|
| 1768 |
|
$0.01505
₿0.00000034
|
2.70 |
$3.85M
₿324.81
|
$0.01527
₿0.
|
$0.01411
₿0.
|
|
$164.31K
₿0
|
$12.96M
₿317.46
|
$3.85M
₿324.81
|
|
|
| 1769 |
|
$0.00000528
₿0.000000000071
|
70.40 |
$3.84M
₿52.33
|
$0.000005349
₿0.
|
$0.00000312
₿0.
|
|
$922.43K
₿0
|
$3.84M
₿52.33
|
$3.84M
₿52.33
|
|
|
| 1772 |
|
$0.03982
₿0.00000072
|
3.80 |
$3.82M
₿69.15
|
$0.03963
₿0.
|
$0.03777
₿0.
|
|
$7.66
₿0
|
$3.98M
₿72.03
|
$3.82M
₿69.15
|
|
|
| 1773 |
|
$0.0003822
₿0.0000000079
|
3.20 |
$3.82M
₿79.86
|
$0.0003927
₿0.
|
$0.0003621
₿0.
|
|
$9.57K
₿0
|
$3.82M
₿79.86
|
$3.82M
₿79.86
|
|
|
| 1776 |
|
$0.003987
₿0.000000062
|
0 |
$2.96M
₿46.72
|
$0
₿0.
|
$0
₿0.
|
|
$757.31K
₿0
|
$2.96M
₿46.72
|
$2.96M
₿46.72
|
|
|
| 1776 |
|
$0.0005606
₿0.000000011
|
-3.20 |
$3.8M
₿73.85
|
$0.0005791
₿0.
|
$0.0005574
₿0.
|
|
$1.8K
₿0
|
$4.26M
₿83.72
|
$3.8M
₿73.85
|
|
|
| 1777 |
|
$5.65
₿0.000080
|
0.70 |
$3.8M
₿54.18
|
$5.75
₿0.
|
$5.52
₿0.
|
|
$126.79K
₿0
|
$3.99M
₿55.65
|
$3.8M
₿54.18
|
|
|
| 1780 |
|
$0.0004187
₿0.0000000063
|
5.80 |
$3.78M
₿57.7
|
$0.000427
₿0.
|
$0.0004054
₿0.
|
|
$120.96K
₿0
|
$3.78M
₿57.7
|
$3.78M
₿57.7
|
|
|
| 1782 |
|
$0.03763
₿0.00000066
|
3.20 |
$3.76M
₿66.75
|
$0.03941
₿0.
|
$0.03548
₿0.
|
|
$86.05K
₿0
|
$3.76M
₿66.75
|
$3.76M
₿66.75
|
|
|
| 1784 |
|
$46.81
₿0.00062
|
3.40 |
$3.74M
₿50.32
|
$47.3
₿0.
|
$44.85
₿0.
|
|
$6.79K
₿0
|
$3.74M
₿50.32
|
$3.74M
₿50.32
|
|
|
| 1791 |
|
$0.0005339
₿0.0000000083
|
1.40 |
$3.72M
₿58.26
|
$0.0005735
₿0.
|
$0.0005216
₿0.
|
|
$1.56M
₿0
|
$5.47M
₿86.06
|
$3.72M
₿58.26
|
|
|
| 1796 |
|
$0.3686
₿0.0000056
|
3.90 |
$3.68M
₿56.17
|
$0.3743
₿0.
|
$0.3508
₿0.
|
|
$13.96K
₿0
|
$3.69M
₿56.17
|
$3.68M
₿56.17
|
|
|
| 1805 |
|
$1
₿0.000015
|
0 |
$3.64M
₿55.5
|
$1
₿0.
|
$0.9996
₿0.
|
|
$47.49K
₿0
|
$3.89M
₿59.47
|
$3.64M
₿55.5
|
|
|
| 1806 |
|
$0.047
₿0.00000078
|
21.90 |
$3.63M
₿60.44
|
$0.04796
₿0.
|
$0.03984
₿0.
|
|
$27.06K
₿0
|
$3.63M
₿60.44
|
$3.63M
₿60.44
|
|
|
| 1808 |
|
$0.02137
₿0.00000037
|
0.90 |
$3.62M
₿54.87
|
$0.02161
₿0.
|
$0.02063
₿0.
|
|
$29.2K
₿0
|
$4.28M
₿75.84
|
$3.62M
₿54.87
|
|
|
| 1813 |
|
$0.004504
₿0.000000065
|
3.40 |
$3.61M
₿40.51
|
$0.004551
₿0.
|
$0.004277
₿0.
|
|
$21.4K
₿0
|
$4.5M
₿65.09
|
$3.61M
₿40.51
|
|
|
| 1814 |
|
$0.3679
₿0.0000059
|
0.20 |
$3.61M
₿57.94
|
$0.3867
₿0.
|
$0.3485
₿0.
|
|
$583.77K
₿0
|
$3.61M
₿57.94
|
$3.61M
₿57.94
|
|
|
| 1816 |
|
$0.000122
₿0.0000000018
|
9.90 |
$3.59M
₿45.74
|
$0.0001229
₿0.
|
$0.0001093
₿0.
|
|
$4.44K
₿0
|
$3.62M
₿55.8
|
$3.59M
₿45.74
|
|
|
| 1817 |
|
$0.001199
₿0.000000016
|
5.20 |
$3.59M
₿48.12
|
$0.001221
₿0.
|
$0.001115
₿0.
|
|
$143.61K
₿0
|
$3.59M
₿48.12
|
$3.59M
₿48.12
|
|
|
| 1819 |
|
$0.007064
₿0.000000098
|
6.10 |
$3.57M
₿48.93
|
$0.007057
₿0.
|
$0.00666
₿0.
|
|
$35.26K
₿0
|
$7.06M
₿98.25
|
$3.57M
₿48.93
|
|
|
| 1831 |
|
$0.003966
₿0.000000036
|
3.30 |
$3.52M
₿26.15
|
$0.003975
₿0.
|
$0.003719
₿0.
|
|
$32.36K
₿0
|
$3.52M
₿30.03
|
$3.52M
₿26.15
|
|
|
| 1838 |
|
$145.78
₿0.0020
|
1.20 |
$3.5M
₿78.6
|
$145.96
₿0.
|
$142.98
₿0.
|
|
$938.01K
₿0
|
$3.5M
₿78.6
|
$3.5M
₿78.6
|
|
|
| 1845 |
|
$0.00344
₿0.000000048
|
-7.00 |
$3.44M
₿48.81
|
$0.003738
₿0.
|
$0.003153
₿0.
|
|
$45.67K
₿0
|
$3.44M
₿48.81
|
$3.44M
₿48.81
|
|
|
| 1851 |
|
$0.02272
₿0.00000031
|
-1.00 |
$3.41M
₿46.85
|
$0.02585
₿0.
|
$0.02122
₿0.
|
|
$29.13K
₿0
|
$3.41M
₿46.85
|
$3.41M
₿46.85
|
|
|
| 1852 |
|
$0.03497
₿0.00000050
|
-0.50 |
$3.41M
₿32.83
|
$0.03828
₿0.
|
$0.03248
₿0.
|
|
$673.04K
₿0
|
$6.3M
₿90.93
|
$3.41M
₿32.83
|
|
|
| 1853 |
|
$0.07837
₿0.0000011
|
23.90 |
$3.41M
₿49.9
|
$0.08422
₿0.
|
$0.06509
₿0.
|
|
$87.35K
₿0
|
$5M
₿73.37
|
$3.41M
₿49.9
|
|
|
| 1855 |
|
$0.000003409
₿0.000000000049
|
1.70 |
$3.39M
₿49.44
|
$0.00000352
₿0.
|
$0.000003319
₿0.
|
|
$19.18K
₿0
|
$3.4M
₿49.61
|
$3.39M
₿49.44
|
|
|
| 1860 |
|
$0.00938
₿0.00000015
|
1.40 |
$3.36M
₿54.08
|
$0.00962
₿0.
|
$0.009231
₿0.
|
|
$662.79K
₿0
|
$7.52M
₿120.84
|
$3.36M
₿54.08
|
|
|
| 1864 |
|
$0.00106
₿0.000000017
|
-0.10 |
$3.35M
₿55.27
|
$0.001073
₿0.
|
$0.001052
₿0.
|
|
$26.46K
₿0
|
$10.6M
₿175.05
|
$3.35M
₿55.27
|
|
|
| 1868 |
|
$0.009836
₿0.00000015
|
3.60 |
$3.34M
₿29.54
|
$0.009936
₿0.
|
$0.009501
₿0.
|
|
$132.38K
₿0
|
$4.92M
₿79.22
|
$3.34M
₿29.54
|
|
|
| 1869 |
|
$0.002751
₿0.000000066
|
-6.40 |
$3.34M
₿79.43
|
$0.003258
₿0.
|
$0.002331
₿0.
|
|
$18.35K
₿0
|
$3.51M
₿84.29
|
$3.34M
₿79.43
|
|
|
| 1870 |
|
$0.00004185
₿0.00000000086
|
3.20 |
$3.34M
₿42.84
|
$0.00004182
₿0.
|
$0.00004012
₿0.
|
|
$547.77K
₿0
|
$4.03M
₿83.73
|
$3.34M
₿42.84
|
|
|
| 1875 |
|
$0.00695
₿0.00000011
|
3.60 |
$3.31M
₿52.83
|
$0.006939
₿0.
|
$0.006671
₿0.
|
|
$112.79K
₿0
|
$3.48M
₿56.03
|
$3.31M
₿52.83
|
|
|
| 1876 |
|
$0.0001312
₿0.0000000017
|
0 |
$3.31M
₿43.98
|
$0.0001308
₿0.
|
$0.0001259
₿0.
|
|
$91.6K
₿0
|
$4.72M
₿63.71
|
$3.31M
₿43.98
|
|
|
| 1880 |
|
$0.005371
₿0.00000010
|
0.70 |
$3.3M
₿59.18
|
$0.005456
₿0.
|
$0.005212
₿0.
|
|
$380.53K
₿0
|
$5.37M
₿105.79
|
$3.3M
₿59.18
|
|
|
| 1884 |
|
$0.08575
₿0.0000024
|
27.90 |
$3.26M
₿36.1
|
$0.08604
₿0.
|
$0.06685
₿0.
|
|
$4.75K
₿0
|
$3.44M
₿97.41
|
$3.26M
₿36.1
|
|
|
| 1887 |
|
$0.01447
₿0.00000027
|
11.00 |
$3.24M
₿64.53
|
$0.01624
₿0.
|
$0.01224
₿0.
|
|
$1.67K
₿0
|
$12.61K
₿64.53
|
$3.24M
₿64.53
|
|
|
| 1900 |
|
$0.001792
₿0.000000022
|
2.70 |
$3.17M
₿31.26
|
$0.001825
₿0.
|
$0.001688
₿0.
|
|
$336.65K
₿0
|
$5.7M
₿72.87
|
$3.17M
₿31.26
|
|
|
| 1902 |
|
$0.003995
₿0.000000066
|
-18.40 |
$2.46M
₿41.13
|
$0
₿0.
|
$0
₿0.
|
|
$846.76
₿0
|
$4M
₿66.8
|
$2.46M
₿41.13
|
|
|
| 1906 |
|
$0.0000008242
₿0.000000000010
|
4.70 |
$3.16M
₿40.59
|
$0.0000008212
₿0.
|
$0.0000007736
₿0.
|
|
$5.6K
₿0
|
$4.11M
₿52.62
|
$3.16M
₿40.59
|
|
|
| 1909 |
|
$0.004601
₿0.000000076
|
0 |
$3.15M
₿52.58
|
$0.004612
₿0.
|
$0.004587
₿0.
|
|
$904.15
₿0
|
$23.01M
₿251.87
|
$3.15M
₿52.58
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Bitlayer (1807)
- {{category.name}}
