Pagina dei risultati 11 per Le migliori criptovalute Ecosistema Bitlayer per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Bitlayer
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3223 KONDUX  KNDX $0.0007379
₿0.000000012
-3.69 $688.79K
₿6.67
$0.0007737
₿0.
$0.0007249
₿0.
$2.07K
₿0
$696.17K
₿11.49
$688.79K
₿6.67
Previsione del prezzo di KONDUX(kndx)
3227 Cronos ID  CROID $0.003983
₿0.000000063
2.83 $686.19K
₿10.95
$0.00403
₿0.
$0.003759
₿0.
$4.68K
₿0
$3.98M
₿63.56
$686.19K
₿10.95
Previsione del prezzo di Cronos ID(croid)
3228 Vulcan Forged  PYR $0.02242
₿0.0000020
-35.64 $685.84K
₿89.14
$0.042
₿0.
$0.0212
₿0.
$273.42K
₿0
$1.12M
₿103.15
$685.84K
₿89.14
Previsione del prezzo di Vulcan Forged(pyr)
3239 Wagmi  WAGMI $0.0003655
₿0.0000000057
-0.82 $679.59K
₿10.62
$0.0003955
₿0.
$0.0003529
₿0.
$6.27K
₿0
$1.86M
₿29.91
$679.59K
₿10.62
Previsione del prezzo di Wagmi(wagmi)
3240 Beercoin  BEER $0.0000007637
₿0.0000000000095
0.72 $678.84K
₿8.49
$0.0000007849
₿0.
$0.0000007216
₿0.
$1.46K
₿0
$678.84K
₿8.49
$678.84K
₿8.49
Previsione del prezzo di Beercoin(beer)
3246 Fjord Foundry  FJO $0.01227
₿0.00000015
1.14 $676.67K
₿1.6
$0.01242
₿0.
$0.01202
₿0.
$60.8
₿0
$1.06M
₿13.08
$676.67K
₿1.6
Previsione del prezzo di Fjord Foundry(fjo)
3254 mfercoin  MFER $0.0006703
₿0.0000000072
-3.35 $673.08K
₿7.29
$0.0006946
₿0.
$0.0006438
₿0.
$8.35K
₿0
$673.08K
₿7.29
$673.08K
₿7.29
Previsione del prezzo di mfercoin(mfer)
3262 APWine  APW $0.01979
₿0.00000029
0 $503.03K
₿2.85
$0
₿0.
$0
₿0.
$3.28
₿0
$989.6K
₿14.8
$503.03K
₿2.85
Previsione del prezzo di APWine(apw)
3269 Guacamole  GUAC $0.000000006761
₿0.000000000000073
17.08 $661.08K
₿7.21
$0.000000006761
₿0.
$0.000000005755
₿0.
$191.99K
₿0
$661.08K
₿7.21
$661.08K
₿7.21
Previsione del prezzo di Guacamole(guac)
3275 Automata  ATA $0.0006738
₿0.000000010
-5.35 $654.51K
₿6.45
$0.0007579
₿0.
$0.0006619
₿0.
$69.27K
₿0
$673.86K
₿10.97
$654.51K
₿6.45
Previsione del prezzo di Automata(ata)
3278 GT Protocol  GTAI $0.00932
₿0.00000011
0.58 $651.32K
₿8.29
$0.009351
₿0.
$0.009229
₿0.
$204.68K
₿0
$699.07K
₿8.9
$651.32K
₿8.29
Previsione del prezzo di GT Protocol(gtai)
3279 Saros  SAROS $0.0002473
₿0.0000000060
-11.11 $649.16K
₿15.99
$0.0002796
₿0.
$0.0002177
₿0.
$447.92K
₿0
$2.47M
₿60.92
$649.16K
₿15.99
Previsione del prezzo di Saros(saros)
3281 Skeb  SKEB $0.00006077
₿0.0000000012
0 $605.03K
₿12.8
$0
₿0.
$0
₿0.
$424.11
₿0
$606.47K
₿12.83
$605.03K
₿12.8
Previsione del prezzo di Skeb(skeb)
3284 Darwinia Network Native Token  RING $0.0003776
₿0.0000000051
0 $645.05K
₿8.86
$0.0003831
₿0.
$0.0003579
₿0.
$269.52
₿0
$792.98K
₿10.89
$645.05K
₿8.86
Previsione del prezzo di Darwinia Network Native Token(ring)
3285 Stride  STRD $0.0169
₿0.00000032
-2.09 $644.76K
₿12.5
$0.01787
₿0.
$0.01582
₿0.
$691.54
₿0
$644.76K
₿12.5
$644.76K
₿12.5
Previsione del prezzo di Stride(strd)
3291 Scallop  SCA $0.003908
₿0.00000014
3.38 $639.8K
₿23.59
$0.004327
₿0.
$0.003506
₿0.
$193.45K
₿0
$977.04K
₿36.08
$639.8K
₿23.59
Previsione del prezzo di Scallop(sca)
3299 Offshift  XFT $0.06373
₿0.00000087
0.33 $641.99K
₿8.84
$0.06396
₿0.
$0.06205
₿0.
$1.19K
₿0
$641.99K
₿8.84
$641.99K
₿8.84
Previsione del prezzo di Offshift(xft)
3307 Nostra  NSTR $0.00628
₿0.000000086
1.34 $628.01K
₿8.69
$0.006339
₿0.
$0.006142
₿0.
$18.84
₿0
$628.01K
₿8.69
$628.01K
₿8.69
Previsione del prezzo di Nostra(nstr)
3311 Swarm Markets  SMT $0.006706
₿0.00000034
-12.90 $629.4K
₿32.23
$0.008098
₿0.
$0.005889
₿0.
$53.22K
₿0
$1M
₿51.43
$629.4K
₿32.23
Previsione del prezzo di Swarm Markets(smt)
3324 Warped  WARPED $0.00006734
₿0.0000000010
-2.47 $622K
₿9.98
$0.0000698
₿0.
$0.00006592
₿0.
$154.67
₿0
$622K
₿9.98
$622K
₿9.98
Previsione del prezzo di Warped(warped)
3330 Sensay  SNSY $0.00007684
₿0.00000000090
0.52 $618.58K
₿5.2
$0.00007841
₿0.
$0.00007566
₿0.
$78.29K
₿0
$768.07K
₿9.08
$618.58K
₿5.2
Previsione del prezzo di Sensay(snsy)
3335 Kizuna  KIZUNA $0.000000000637
₿0.0000000000000089
6.31 $612.3K
₿8.62
$0.000000000645
₿0.
$0.000000000559
₿0.
$5.07K
₿0
$637,189.74Quint
₿8.62
$612.3K
₿8.62
Previsione del prezzo di Kizuna(kizuna)
3337 Thala  THL $0.008433
₿0.00000012
-2.61 $611.17K
₿8.85
$0.00876
₿0.
$0.008433
₿0.
$594.33
₿0
$843.34K
₿12.54
$611.17K
₿8.85
Previsione del prezzo di Thala(thl)
3338 Shyft Network  SHFT $0.0002608
₿0.0000000038
0 $609.19K
₿9.01
$0.0002615
₿0.
$0.000258
₿0.
$99.2
₿0
$657.44K
₿9.72
$609.19K
₿9.01
Previsione del prezzo di Shyft Network(shft)
3360 DeFi  DEFI $0.000163
₿0.0000000026
4.22 $600.08K
₿9.52
$0.0001641
₿0.
$0.0001537
₿0.
$2.19M
₿0
$600.08K
₿9.52
$600.08K
₿9.52
Previsione del prezzo di DeFi(defi)
3379 michi [OLD]  $MICHI $0.001059
₿0.000000011
15.06 $588.76K
₿6.53
$0.001263
₿0.
$0.0009227
₿0.
$2.52K
₿0
$588.76K
₿6.53
$588.76K
₿6.53
Previsione del prezzo di michi [OLD]($michi)
3380 Bifrost Native Coin  BNC $0.0157
₿0.00000024
-0.36 $588.47K
₿9.17
$0.01577
₿0.
$0.01552
₿0.
$430.34K
₿0
$1.26M
₿19.58
$588.47K
₿9.17
Previsione del prezzo di Bifrost Native Coin(bnc)
3381 PlayDapp  PDA $0.0008935
₿0.000000013
-2.30 $586.6K
₿9.04
$0.0009561
₿0.
$0.0008934
₿0.
$21.62K
₿0
$625.46K
₿9.64
$586.6K
₿9.04
Previsione del prezzo di PlayDapp(pda)
3383 Clore.ai  CLORE $0.0009219
₿0.000000018
-0.72 $585.75K
₿11.63
$0.001115
₿0.
$0.0009055
₿0.
$83.05K
₿0
$585.75K
₿11.69
$585.75K
₿11.63
Previsione del prezzo di Clore.ai(clore)
3386 Hemule  HEMULE $0.0005967
₿0.0000000069
-1.76 $584.78K
₿6.8
$0.0006103
₿0.
$0.0005812
₿0.
$181.46
₿0
$584.78K
₿6.8
$584.78K
₿6.8
Previsione del prezzo di Hemule(hemule)
3387 Neoxa  NEOX $0.00005458
₿0.00000000058
2.85 $584.75K
₿6.14
$0.00005577
₿0.
$0.00004556
₿0.
$2.36K
₿0
$587.74K
₿6.14
$584.75K
₿6.14
Previsione del prezzo di Neoxa(neox)
3392 e-Radix  EXRD $0.0009105
₿0.000000012
-1.47 $580.44K
₿8.76
$0.0009241
₿0.
$0.0009104
₿0.
$512.06
₿0
$580.44K
₿8.76
$580.44K
₿8.76
Previsione del prezzo di e-Radix(exrd)
3393 Matrix AI Network  MAN $0.001033
₿0.000000024
-4.36 $579.3K
₿11.77
$0.001136
₿0.
$0.001017
₿0.
$18.18K
₿0
$889.45K
₿19.15
$579.3K
₿11.77
Previsione del prezzo di Matrix AI Network(man)
3395 Radiant Capital  RDNT $0.000401
₿0.0000000095
-1.48 $576.32K
₿13.78
$0.0004105
₿0.
$0.0003996
₿0.
$9.75K
₿0
$601.62K
₿14.39
$576.32K
₿13.78
Previsione del prezzo di Radiant Capital(rdnt)
3406 UPCX  UPC $0.1376
₿0.0000036
-5.59 $571.03K
₿15.15
$0.1569
₿0.
$0.1357
₿0.
$3.85M
₿0
$107.36M
₿2.85K
$571.03K
₿15.15
Previsione del prezzo di UPCX(upc)
3411 Neurai  XNA $0.00003259
₿0.00000000046
-8.53 $567.03K
₿8.04
$0.00003738
₿0.
$0.00003208
₿0.
$43.08K
₿0
$567.03K
₿8.04
$567.03K
₿8.04
Previsione del prezzo di Neurai(xna)
3424 LORDS  LORDS $0.002533
₿0.000000047
-2.33 $555.64K
₿9.93
$0.002789
₿0.
$0.002332
₿0.
$201.88
₿0
$760.03K
₿14.38
$555.64K
₿9.93
Previsione del prezzo di LORDS(lords)
3427 Real Smurf Cat  SMURFCAT $0.00000553
₿0.000000000073
0.38 $553.47K
₿7.32
$0.000005589
₿0.
$0.00000547
₿0.
$223.4
₿0
$553.47K
₿7.32
$553.47K
₿7.32
Previsione del prezzo di Real Smurf Cat(smurfcat)
3431 Vyvo Smart Chain  VSC $0.00006425
₿0.0000000010
0 $302.31K
₿4.79
$0
₿0.
$0
₿0.
$4.76K
₿0
$1.29M
₿20.36
$302.31K
₿4.79
Previsione del prezzo di Vyvo Smart Chain(vsc)
3439 Optimus AI  OPTI $0.005419
₿0.00000012
2.21 $541.91K
₿12.42
$0.005461
₿0.
$0.00511
₿0.
$3.74K
₿0
$541.91K
₿12.42
$541.91K
₿12.42
Previsione del prezzo di Optimus AI(opti)
3454 Acala  ACA $0.0004571
₿0.0000000050
-5.48 $533.38K
₿5.9
$0.000483
₿0.
$0.0004511
₿0.
$75.66K
₿0
$731.49K
₿8.1
$533.38K
₿5.9
Previsione del prezzo di Acala(aca)
3458 SafeMoon  SFM $0.000000864
₿0.000000000029
2.18 $530.53K
₿18.14
$0.0000008867
₿0.
$0.0000008316
₿0.
$436.42
₿0
$530.53K
₿18.14
$530.53K
₿18.14
Previsione del prezzo di SafeMoon(sfm)
3468 Dtravel  TRVL $0.001008
₿0.000000013
1.47 $523.66K
₿7.09
$0.001016
₿0.
$0.000984
₿0.
$18.05K
₿0
$1.01M
₿13.43
$523.66K
₿7.09
Previsione del prezzo di Dtravel(trvl)
3469 CrossFi  XFI $0.01238
₿0.00000033
-0.50 $523.22K
₿14.22
$0.01259
₿0.
$0.01227
₿0.
$25.24K
₿0
$4.69M
₿127.36
$523.22K
₿14.22
Previsione del prezzo di CrossFi(xfi)
3482 Foxy  FOXY $0.0000883
₿0.00000000097
-2.34 $517.23K
₿5.71
$0.0001049
₿0.
$0.00008174
₿0.
$6.17K
₿0
$882.95K
₿9.76
$517.23K
₿5.71
Previsione del prezzo di Foxy(foxy)
3483 Cudos  CUDOS $0.0009443
₿0.000000016
0 $517.15K
₿8.92
$0.000949
₿0.
$0.0009079
₿0.
$104.1
₿0
$517.15K
₿8.92
$517.15K
₿8.92
Previsione del prezzo di Cudos(cudos)
3491 Alpha Finance  ALPHA $0.0005192
₿0.0000000082
20.03 $512.46K
₿8.19
$0.000507
₿0.
$0.0004229
₿0.
$12.87K
₿0
$519.21K
₿8.29
$512.46K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
3493 Storm  STMX $0.00003262
₿0.00000000052
0 $358.77K
₿5.75
$0
₿0.
$0
₿0.
$1.23K
₿0
$407.69K
₿6.54
$358.77K
₿5.75
Previsione del prezzo di Storm(stmx)
3513 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.56K
₿6.35
$0
₿0.
$0
₿0.
$4.44
₿0
$377.56K
₿6.35
$377.56K
₿6.35
Previsione del prezzo di TRAC (Ordinals)(trac)
3514 Cosplay Token  COT $0.000547
₿0.0000000091
-0.38 $502.49K
₿8.43
$0.0005495
₿0.
$0.0005445
₿0.
$68.51K
₿0
$547.08K
₿9.18
$502.49K
₿8.43
Previsione del prezzo di Cosplay Token(cot)
3531 Etherisc  DIP $0.001084
₿0.000000017
1.30 $497.85K
₿6.85
$0.001108
₿0.
$0.001061
₿0.
$30.58
₿0
$1.08M
₿17.87
$497.85K
₿6.85
Previsione del prezzo di Etherisc(dip)
3541 LTO Network  EQTY $0.001702
₿0.000000033
-0.18 $495.51K
₿9.77
$0.001784
₿0.
$0.001533
₿0.
$12.05K
₿0
$495.51K
₿9.77
$495.51K
₿9.77
Previsione del prezzo di LTO Network(eqty)
3542 Swash  SWASH $0.0004979
₿0.000000017
0.61 $495.41K
₿17.22
$0.0004999
₿0.
$0.0004939
₿0.
$707.64
₿0
$497.92K
₿17.31
$495.41K
₿17.22
Previsione del prezzo di Swash(swash)
3547 Mode  MODE $0.00006365
₿0.00000000077
5.75 $492.22K
₿5.86
$0.00006498
₿0.
$0.00005574
₿0.
$2.55K
₿0
$636.49K
₿7.74
$492.22K
₿5.86
Previsione del prezzo di Mode(mode)
3552 Hydro Protocol  HDRO $0.001004
₿0.000000016
-0.69 $491.25K
₿8.11
$0.001029
₿0.
$0.0009343
₿0.
$681.1
₿0
$1M
₿16.8
$491.25K
₿8.11
Previsione del prezzo di Hydro Protocol(hdro)
3558 Sora Validator Token  VAL $0.008739
₿0.00000012
-15.21 $488.2K
₿7.11
$0.01036
₿0.
$0.00874
₿0.
$1.75K
₿0
$873.95K
₿12.72
$488.2K
₿7.11
Previsione del prezzo di Sora Validator Token(val)
3560 Solama  SOLAMA $0.0007218
₿0.000000010
7.44 $487.42K
₿7.17
$0.0007218
₿0.
$0.0006619
₿0.
$6.28K
₿0
$487.42K
₿7.17
$487.42K
₿7.17
Previsione del prezzo di Solama(solama)
3567 Credefi  CREDI $0.0005484
₿0.0000000082
3.36 $485.1K
₿6.69
$0.000551
₿0.
$0.0005188
₿0.
$9.18K
₿0
$515.55K
₿7.76
$485.1K
₿6.69
Previsione del prezzo di Credefi(credi)
3569 QORPO WORLD  QORPO $0.0007493
₿0.000000015
1.59 $482.78K
₿10.15
$0.0007602
₿0.
$0.0007077
₿0.
$62.08K
₿0
$562.04K
₿11.82
$482.78K
₿10.15
Previsione del prezzo di QORPO WORLD(qorpo)
3577 Myria  MYRIA $0.0000099
₿0.00000000037
6.20 $479.44K
₿10.58
$0.00001237
₿0.
$0.000008499
₿0.
$203.66
₿0
$494.84K
₿18.71
$479.44K
₿10.58
Previsione del prezzo di Myria(myria)
3581 Shade Protocol  SHD $0.06458
₿0.0000011
0 $348.31K
₿5.98
$0
₿0.
$0
₿0.
$8.77K
₿0
$645.82K
₿11.08
$348.31K
₿5.98
Previsione del prezzo di Shade Protocol(shd)
3582 Meter  MTRG $0.01241
₿0.00000022
0.88 $477.53K
₿8.51
$0.01243
₿0.
$0.01227
₿0.
$7.38K
₿0
$675.23K
₿12.05
$477.53K
₿8.51
Previsione del prezzo di Meter(mtrg)
3585 Creo Engine  CREO $0.0006908
₿0.000000011
2.08 $475.9K
₿7.78
$0.0006934
₿0.
$0.0006746
₿0.
$106.93K
₿0
$690.82K
₿8.91
$475.9K
₿7.78
Previsione del prezzo di Creo Engine(creo)
3587 Keep3rV1  KP3R $0.9865
₿0.000013
1.14 $475.45K
₿6.55
$1.01
₿0.
$0.9631
₿0.
$164.98
₿0
$475.45K
₿6.55
$475.45K
₿6.55
Previsione del prezzo di Keep3rV1(kp3r)
3591 Baanx  BXX $0.001899
₿0.000000051
-0.47 $474.92K
₿12.8
$0.002059
₿0.
$0.001759
₿0.
$2.87K
₿0
$474.92K
₿12.8
$474.92K
₿12.8
Previsione del prezzo di Baanx(bxx)
3597 bitsCrunch Token  BCUT $0.0006116
₿0.000000013
-0.04 $473.2K
₿9.81
$0.000651
₿0.
$0.0005973
₿0.
$9.81K
₿0
$611.68K
₿13.88
$473.2K
₿9.81
Previsione del prezzo di bitsCrunch Token(bcut)
3601 Ethereum Push Notification Service  PUSH $0.005116
₿0.00000014
5.58 $472.25K
₿12.79
$0.007189
₿0.
$0.004036
₿0.
$69.28K
₿0
$523.35K
₿14.17
$472.25K
₿12.79
Previsione del prezzo di Ethereum Push Notification Service(push)
3605 Billy  BILLY $0.0004791
₿0.0000000068
2.87 $470.97K
₿6.71
$0.0004877
₿0.
$0.0004567
₿0.
$3.1K
₿0
$470.97K
₿6.71
$470.97K
₿6.71
Previsione del prezzo di Billy(billy)
3630 MINATIVERSE  MNTC $0.08398
₿0.0000011
3.70 $459.82K
₿6.12
$0.08999
₿0.
$0.07698
₿0.
$3.11K
₿0
$869.25K
₿11.57
$459.82K
₿6.12
Previsione del prezzo di MINATIVERSE(mntc)
3631 Radiant  RXD $0.00002977
₿0.0000000011
11.98 $458.82K
₿18.58
$0.00003191
₿0.
$0.00002654
₿0.
$55.25K
₿0
$454.13K
₿18.58
$458.82K
₿18.58
Previsione del prezzo di Radiant(rxd)
3635 Rainbow Token  RBW $0.000448
₿0.0000000054
0 $447.99K
₿1.36
$0.0004534
₿0.
$0.0004471
₿0.
$0.19
₿0
$448.1K
₿5.41
$447.99K
₿1.36
Previsione del prezzo di Rainbow Token(rbw)
3636 Bficoin  BFIC $0.2384
₿0.0000039
-0.01* $450.63K
₿7.4
$0.2384
₿0.
$0.2384
₿0.
$36.14
₿0
$5.01M
₿82.23
$450.63K
₿7.4
Previsione del prezzo di Bficoin(bfic)
3653 Solanium  SLIM $0.004463
₿0.000000077
4.18 $446.34K
₿7.77
$0.004518
₿0.
$0.004233
₿0.
$396.77
₿0
$446.34K
₿7.77
$446.34K
₿7.77
Previsione del prezzo di Solanium(slim)
3669 ISKRA Token  ISK $0.0007081
₿0.000000010
-23.85 $439.13K
₿6.36
$0.0008998
₿0.
$0.0007001
₿0.
$7.03K
₿0
$705.95K
₿10.26
$439.13K
₿6.36
Previsione del prezzo di ISKRA Token(isk)
3677 TON FISH MEMECOIN  FISH $0.000000001453
₿0.000000000000036
-2.12 $437.25K
₿10.88
$0.000000001499
₿0.
$0.000000001428
₿0.
$1.05K
₿0
$593.99K
₿14.78
$437.25K
₿10.88
Previsione del prezzo di TON FISH MEMECOIN(fish)
3690 SAD HAMSTER  HAMMY $0.0004283
₿0.0000000037
18.92 $428.23K
₿3.76
$0.0004384
₿0.
$0.0003386
₿0.
$14.51K
₿0
$428.23K
₿3.76
$428.23K
₿3.76
Previsione del prezzo di SAD HAMSTER(hammy)
3698 Flamingo Finance  FLM $0.0005393
₿0.0000000089
0 $307.28K
₿5.12
$0
₿0.
$0
₿0.
$47.19K
₿0
$307.28K
₿5.12
$307.28K
₿5.12
Previsione del prezzo di Flamingo Finance(flm)
3698 Everton Fan Token  EFC $0.05413
₿0.00000077
-0.61 $426.08K
₿5.98
$0.05663
₿0.
$0.05318
₿0.
$202.2K
₿0
$541.07K
₿7.78
$426.08K
₿5.98
Previsione del prezzo di Everton Fan Token(efc)
3708 Celsius Network  CEL $0.01182
₿0.00000016
-0.36 $422.29K
₿6.02
$0.012
₿0.
$0.01149
₿0.
$738.89
₿0
$422.29K
₿6.02
$422.29K
₿6.02
Previsione del prezzo di Celsius Network(cel)
3709 Whales Market  WHALES $0.01013
₿0.00000012
5.54 $422.22K
₿3.33
$0.01028
₿0.
$0.009541
₿0.
$756.24
₿0
$1.01M
₿12.79
$422.22K
₿3.33
Previsione del prezzo di Whales Market(whales)
3716 Andy  ANDY $0.0004224
₿0.0000000091
21.24 $420.88K
₿9.16
$0.0004702
₿0.
$0.0003436
₿0.
$1.43K
₿0
$420.88K
₿9.16
$420.88K
₿9.16
Previsione del prezzo di Andy(andy)
3720 Harambe on Solana  HARAMBE $0.0004197
₿0.0000000055
-4.84 $419.75K
₿5.53
$0.0004446
₿0.
$0.0004074
₿0.
$12.61K
₿0
$419.75K
₿5.53
$419.75K
₿5.53
Previsione del prezzo di Harambe on Solana(harambe)
3731 Any Inu  AI $0.000000985
₿0.000000000012
2.71 $414.39K
₿5.11
$0.000001019
₿0.
$0.0000009474
₿0.
$4.36K
₿0
$414.39K
₿5.11
$414.39K
₿5.11
Previsione del prezzo di Any Inu(ai)
3733 GraphLinq Protocol  GLQ $0.001214
₿0.000000029
-0.32 $412.73K
₿10.15
$0.001318
₿0.
$0.001191
₿0.
$85.89K
₿0
$606.96K
₿14.93
$412.73K
₿10.15
Previsione del prezzo di GraphLinq Protocol(glq)
3744 Ferro  FER $0.00009375
₿0.0000000014
3.46 $409.64K
₿2.66
$0.00009437
₿0.
$0.00009053
₿0.
$1.83K
₿0
$477.75K
₿7.47
$409.64K
₿2.66
Previsione del prezzo di Ferro(fer)
3758 Samsunspor Fan Token  SAM $0.1498
₿0.0000037
-0.17 $405.81K
₿8.7
$0.1662
₿0.
$0.1467
₿0.
$200.9K
₿0
$823.96K
₿20.79
$405.81K
₿8.7
Previsione del prezzo di Samsunspor Fan Token(sam)
3760 Flamengo Fan Token  MENGO $0.02014
₿0.00000036
-1.05 $405.46K
₿6.61
$0.02073
₿0.
$0.02002
₿0.
$69.32K
₿0
$603.96K
₿10.89
$405.46K
₿6.61
Previsione del prezzo di Flamengo Fan Token(mengo)
3766 Mazze  MAZZE $0.000152
₿0.0000000021
4.29 $402.23K
₿5.64
$0.0001539
₿0.
$0.0001443
₿0.
$562.33
₿0
$735.24K
₿10.34
$402.23K
₿5.64
Previsione del prezzo di Mazze(mazze)
3772 Doland Tremp  TREMP $0.003985
₿0.000000063
3.89 $400.34K
₿6.33
$0.004038
₿0.
$0.003761
₿0.
$953.64
₿0
$400.34K
₿6.33
$400.34K
₿6.33
Previsione del prezzo di Doland Tremp(tremp)
3775 Humanode  HMND $0.001583
₿0.000000023
-2.08 $400.03K
₿5.97
$0.001639
₿0.
$0.001563
₿0.
$89.02K
₿0
$632.44K
₿9.59
$400.03K
₿5.97
Previsione del prezzo di Humanode(hmnd)
3778 Mobox  MBOX $0.0007238
₿0.000000012
16.48 $398.32K
₿7.14
$0.0007854
₿0.
$0.0006152
₿0.
$107.28K
₿0
$398.32K
₿7.14
$398.32K
₿7.14
Previsione del prezzo di Mobox(mbox)
3778 BEFE  BEFE $0.00000412
₿0.000000000047
0.88 $399.95K
₿4.51
$0.000004159
₿0.
$0.00000406
₿0.
$26.15
₿0
$411.62K
₿4.78
$399.95K
₿4.51
Previsione del prezzo di BEFE(befe)
3788 Persistence  XPRT $0.001477
₿0.000000036
0.65 $395.93K
₿9.5
$0.001485
₿0.
$0.001406
₿0.
$2.91K
₿0
$396.53K
₿9.53
$395.93K
₿9.5
Previsione del prezzo di Persistence(xprt)
3791 Bad Idea AI  BAD $0.000000000576
₿0.0000000000000096
-0.01* $394.37K
₿6.6
$0.000000000576
₿0.
$0.000000000576
₿0.
$1.12K
₿0
$477.7K
₿7.99
$394.37K
₿6.6
Previsione del prezzo di Bad Idea AI(bad)
3792 Passage  PASG $0.0002836
₿0.0000000055
-4.94 $393.62K
₿7.64
$0.000318
₿0.
$0.0002554
₿0.
$16.23
₿0
$395.66K
₿7.68
$393.62K
₿7.64
Previsione del prezzo di Passage(pasg)
3795 Artyfact  ARTY $0.01579
₿0.00000044
11.20 $391.34K
₿10.07
$0.01616
₿0.
$0.01412
₿0.
$71.23K
₿0
$391.34K
₿10.92
$391.34K
₿10.07
Previsione del prezzo di Artyfact(arty)
3796 Imaginary Ones  BUBBLE $0.00009621
₿0.0000000014
3.67 $391.23K
₿2.05
$0.00009513
₿0.
$0.00009223
₿0.
$280.63
₿0
$962.05K
₿14.69
$391.23K
₿2.05
Previsione del prezzo di Imaginary Ones(bubble)
3801 Moonsama  SAMA $0.0003689
₿0.0000000077
0 $368.99K
₿7.73
$0
₿0.
$0
₿0.
$7.74
₿0
$368.99K
₿7.73
$368.99K
₿7.73
Previsione del prezzo di Moonsama(sama)
3813 Nuklai  NAI $0.00008924
₿0.0000000012
0 $384.28K
₿5.32
$0.00009715
₿0.
$0.00008864
₿0.
$923.93
₿0
$892.41K
₿12.35
$384.28K
₿5.32
Previsione del prezzo di Nuklai(nai)
3814 MerlinSwap  MP $0.0001216
₿0.0000000017
-0.01* $383.29K
₿5.53
$0.0001218
₿0.
$0.0001216
₿0.
$7.6K
₿0
$2.56M
₿36.88
$383.29K
₿5.53
Previsione del prezzo di MerlinSwap(mp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Bitlayer (1807)
Filtri avanzati
Ecosistema Bitlayer (1807)
-
-
-
-
-
$2.67T
Capitalizzazione totale
$79.38B
Volume totale
BTC 59.12%     ETH 11.23%
Prevalenza di BTC
Select currency