Pagina dei risultati 11 per Le migliori criptovalute Ecosistema Bitlayer per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Bitlayer
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3211 Beercoin  BEER $0.0000007804
₿0.0000000000095
3.29 $693.75K
₿8.49
$0.0000007805
₿0.
$0.0000007436
₿0.
$779.54
₿0
$693.75K
₿8.49
$693.75K
₿8.49
Previsione del prezzo di Beercoin(beer)
3217 Fuse Network Token  FUSE $0.002179
₿0.000000047
8.16 $688.92K
₿15.05
$0.002291
₿0.
$0.001973
₿0.
$237.53K
₿0
$855.84K
₿18.7
$688.92K
₿15.05
Previsione del prezzo di Fuse Network Token(fuse)
3220 BOB Token  BOB $0.0000009967
₿0.000000000014
1.01 $687.81K
₿9.97
$0.000001019
₿0.
$0.0000009768
₿0.
$24.88K
₿0
$687.81K
₿9.97
$687.81K
₿9.97
Previsione del prezzo di BOB Token(bob)
3228 Catcoin  CAT $0.00000000002
₿0.00000000000000039
-1.26 $680.91K
₿13.36
$0.000000000022
₿0.
$0.000000000019
₿0.
$1.17M
₿0
$680.91K
₿13.36
$680.91K
₿13.36
Previsione del prezzo di Catcoin(cat)
3230 Thala  THL $0.009363
₿0.00000012
10.47 $677.63K
₿8.85
$0.009365
₿0.
$0.008221
₿0.
$6.8K
₿0
$936.42K
₿12.54
$677.63K
₿8.85
Previsione del prezzo di Thala(thl)
3231 Warped  WARPED $0.00007333
₿0.0000000010
0 $678.26K
₿9.98
$0.00007707
₿0.
$0.00007289
₿0.
$277.46
₿0
$678.26K
₿9.98
$678.26K
₿9.98
Previsione del prezzo di Warped(warped)
3233 Obortech  OBOT $0.002254
₿0.000000037
-3.73 $676.27K
₿7.44
$0.002353
₿0.
$0.00218
₿0.
$252.85
₿0
$676.27K
₿11.3
$676.27K
₿7.44
Previsione del prezzo di Obortech(obot)
3235 Scallop  SCA $0.004138
₿0.00000014
5.23 $675.42K
₿23.59
$0.004617
₿0.
$0.003571
₿0.
$473.72K
₿0
$1.03M
₿36.08
$675.42K
₿23.59
Previsione del prezzo di Scallop(sca)
3243 azit  AZIT $0.001481
₿0.000000038
1.15 $668.9K
₿17.03
$0.00155
₿0.
$0.001465
₿0.
$65.01K
₿0
$740.93K
₿19.16
$668.9K
₿17.03
Previsione del prezzo di azit(azit)
3250 Cronos ID  CROID $0.003855
₿0.000000063
1.12 $663.83K
₿10.95
$0.003963
₿0.
$0.003722
₿0.
$6.13K
₿0
$3.85M
₿63.56
$663.83K
₿10.95
Previsione del prezzo di Cronos ID(croid)
3254 Offshift  XFT $0.0658
₿0.00000087
0 $662.82K
₿8.84
$0.06735
₿0.
$0.0655
₿0.
$2.9K
₿0
$662.82K
₿8.84
$662.82K
₿8.84
Previsione del prezzo di Offshift(xft)
3262 APWine  APW $0.01979
₿0.00000029
0 $503.03K
₿2.85
$0
₿0.
$0
₿0.
$3.28
₿0
$989.6K
₿14.8
$503.03K
₿2.85
Previsione del prezzo di APWine(apw)
3267 GT Protocol  GTAI $0.009329
₿0.00000011
-1.12 $652.14K
₿8.29
$0.009448
₿0.
$0.009311
₿0.
$204.23K
₿0
$699.94K
₿8.9
$652.14K
₿8.29
Previsione del prezzo di GT Protocol(gtai)
3268 Dexalot  ALOT $0.01017
₿0.00000042
8.29 $650.68K
₿26.95
$0.01017
₿0.
$0.009397
₿0.
$79.34
₿0
$1.02M
₿42.39
$650.68K
₿26.95
Previsione del prezzo di Dexalot(alot)
3281 Skeb  SKEB $0.00006077
₿0.0000000012
0 $605.03K
₿12.8
$0.00006077
₿0.
$0.00006076
₿0.
$424.11
₿0
$606.47K
₿12.83
$605.03K
₿12.8
Previsione del prezzo di Skeb(skeb)
3282 Darwinia Network Native Token  RING $0.0003766
₿0.0000000051
0 $643.39K
₿8.86
$0.0003927
₿0.
$0.0003706
₿0.
$138.83
₿0
$790.94K
₿10.89
$643.39K
₿8.86
Previsione del prezzo di Darwinia Network Native Token(ring)
3287 Kizuna  KIZUNA $0.000000000658
₿0.0000000000000089
13.68 $632.77K
₿8.62
$0.000000000669
₿0.
$0.000000000577
₿0.
$1.83K
₿0
$658,489.02Quint
₿8.62
$632.77K
₿8.62
Previsione del prezzo di Kizuna(kizuna)
3291 Shyft Network  SHFT $0.0002667
₿0.0000000038
0 $622.94K
₿9.01
$0.0002685
₿0.
$0.0002581
₿0.
$65.48
₿0
$672.28K
₿9.72
$622.94K
₿9.01
Previsione del prezzo di Shyft Network(shft)
3294 Nostra  NSTR $0.006277
₿0.000000086
-0.03 $627.77K
₿8.69
$0.006462
₿0.
$0.006231
₿0.
$409.36
₿0
$627.77K
₿8.69
$627.77K
₿8.69
Previsione del prezzo di Nostra(nstr)
3296 DeFi  DEFI $0.0001699
₿0.0000000026
6.58 $626.89K
₿9.52
$0.0001694
₿0.
$0.0001588
₿0.
$96.59K
₿0
$626.89K
₿9.52
$626.89K
₿9.52
Previsione del prezzo di DeFi(defi)
3320 Sensay  SNSY $0.00007577
₿0.00000000090
0.06 $609.89K
₿5.2
$0.00007697
₿0.
$0.0000699
₿0.
$62.19K
₿0
$757.87K
₿9.08
$609.89K
₿5.2
Previsione del prezzo di Sensay(snsy)
3324 Hemule  HEMULE $0.0006207
₿0.0000000069
0.26 $608.36K
₿6.8
$0.0006344
₿0.
$0.0006123
₿0.
$4.14K
₿0
$608.36K
₿6.8
$608.36K
₿6.8
Previsione del prezzo di Hemule(hemule)
3332 Baanx  BXX $0.002417
₿0.000000051
5.25 $604.4K
₿12.8
$0.002793
₿0.
$0.002131
₿0.
$674.29
₿0
$604.4K
₿12.8
$604.4K
₿12.8
Previsione del prezzo di Baanx(bxx)
3337 Bficoin  BFIC $0.2382
₿0.0000039
0 $450.25K
₿7.4
$0
₿0.
$0
₿0.
$0
₿0
$5M
₿82.23
$450.25K
₿7.4
Previsione del prezzo di Bficoin(bfic)
3338 Radiant Capital  RDNT $0.0004187
₿0.0000000095
-2.31 $601.77K
₿13.78
$0.0004514
₿0.
$0.0004142
₿0.
$68.89K
₿0
$628.18K
₿14.39
$601.77K
₿13.78
Previsione del prezzo di Radiant Capital(rdnt)
3341 PlayDapp  PDA $0.0009154
₿0.000000013
-0.06 $600.94K
₿9.04
$0.000957
₿0.
$0.0008946
₿0.
$19K
₿0
$640.76K
₿9.64
$600.94K
₿9.04
Previsione del prezzo di PlayDapp(pda)
3346 Matrix AI Network  MAN $0.001054
₿0.000000024
-18.95 $594.77K
₿11.77
$0.001375
₿0.
$0.0009706
₿0.
$52.86K
₿0
$913.24K
₿19.15
$594.77K
₿11.77
Previsione del prezzo di Matrix AI Network(man)
3347 e-Radix  EXRD $0.0009458
₿0.000000012
3.40 $597.84K
₿8.76
$0.00094
₿0.
$0.0009149
₿0.
$1.22K
₿0
$597.84K
₿8.76
$597.84K
₿8.76
Previsione del prezzo di e-Radix(exrd)
3360 UPCX  UPC $0.142
₿0.0000036
-2.96 $589.48K
₿15.15
$0.1487
₿0.
$0.1393
₿0.
$6.31M
₿0
$110.83M
₿2.85K
$589.48K
₿15.15
Previsione del prezzo di UPCX(upc)
3363 Bifrost Native Coin  BNC $0.01571
₿0.00000024
1.93 $589.2K
₿9.17
$0.0159
₿0.
$0.01533
₿0.
$441.96K
₿0
$1.26M
₿19.58
$589.2K
₿9.17
Previsione del prezzo di Bifrost Native Coin(bnc)
3381 Mode  MODE $0.0000749
₿0.00000000077
12.70 $579.36K
₿5.86
$0.00007847
₿0.
$0.00006163
₿0.
$8.34K
₿0
$749.17K
₿7.74
$579.36K
₿5.86
Previsione del prezzo di Mode(mode)
3390 Neurai  XNA $0.000033
₿0.00000000046
1.43 $573.75K
₿8.04
$0.00003322
₿0.
$0.00003228
₿0.
$39.33K
₿0
$573.76K
₿8.04
$573.75K
₿8.04
Previsione del prezzo di Neurai(xna)
3393 Neoxa  NEOX $0.00005352
₿0.00000000058
-0.33 $573.43K
₿6.14
$0.00005436
₿0.
$0.00005271
₿0.
$4.03K
₿0
$575.91K
₿6.14
$573.43K
₿6.14
Previsione del prezzo di Neoxa(neox)
3404 LORDS  LORDS $0.00259
₿0.000000047
7.23 $568.19K
₿9.93
$0.002733
₿0.
$0.002353
₿0.
$1.16K
₿0
$777.19K
₿14.38
$568.19K
₿9.93
Previsione del prezzo di LORDS(lords)
3405 Real Smurf Cat  SMURFCAT $0.000005679
₿0.000000000073
0.89 $568.03K
₿7.32
$0.000005769
₿0.
$0.00000553
₿0.
$702.39
₿0
$568.03K
₿7.32
$568.03K
₿7.32
Previsione del prezzo di Real Smurf Cat(smurfcat)
3412 Clore.ai  CLORE $0.0008833
₿0.000000018
-1.27 $561.27K
₿11.63
$0.0009055
₿0.
$0.0008708
₿0.
$65.69K
₿0
$561.27K
₿11.69
$561.27K
₿11.63
Previsione del prezzo di Clore.ai(clore)
3423 Komodo  KMD $0.00395
₿0.000000088
0 $556.17K
₿12.44
$0.009506
₿0.
$0.003952
₿0.
$229.7
₿0
$556.17K
₿12.44
$556.17K
₿12.44
Previsione del prezzo di Komodo(kmd)
3425 Acala  ACA $0.000474
₿0.0000000050
-4.63 $552.91K
₿5.9
$0.0005119
₿0.
$0.0004613
₿0.
$84.86K
₿0
$758.27K
₿8.1
$552.91K
₿5.9
Previsione del prezzo di Acala(aca)
3431 Vyvo Smart Chain  VSC $0.00006425
₿0.0000000010
0 $302.31K
₿4.79
$0
₿0.
$0
₿0.
$4.76K
₿0
$1.29M
₿20.36
$302.31K
₿4.79
Previsione del prezzo di Vyvo Smart Chain(vsc)
3448 Andy  ANDY $0.0005319
₿0.0000000091
-3.40 $534.85K
₿9.16
$0.0005642
₿0.
$0.0005216
₿0.
$610.9
₿0
$534.85K
₿9.16
$534.85K
₿9.16
Previsione del prezzo di Andy(andy)
3464 Artyfact  ARTY $0.02132
₿0.00000044
1.15 $528.57K
₿10.07
$0.02518
₿0.
$0.02084
₿0.
$77.07K
₿0
$528.57K
₿10.92
$528.57K
₿10.07
Previsione del prezzo di Artyfact(arty)
3474 Cudos  CUDOS $0.0009598
₿0.000000016
-3.48 $525.79K
₿8.92
$0.0009948
₿0.
$0.0009263
₿0.
$165.87
₿0
$525.79K
₿8.92
$525.79K
₿8.92
Previsione del prezzo di Cudos(cudos)
3475 CrossFi  XFI $0.01242
₿0.00000033
-0.74 $525.04K
₿14.22
$0.01298
₿0.
$0.01232
₿0.
$27.91K
₿0
$4.7M
₿127.36
$525.04K
₿14.22
Previsione del prezzo di CrossFi(xfi)
3482 Dtravel  TRVL $0.001004
₿0.000000013
0.62 $521.59K
₿7.09
$0.00103
₿0.
$0.0009749
₿0.
$34.62K
₿0
$1M
₿13.43
$521.59K
₿7.09
Previsione del prezzo di Dtravel(trvl)
3487 Myria  MYRIA $0.00001074
₿0.00000000037
3.33 $520.13K
₿10.58
$0.00001368
₿0.
$0.00000915
₿0.
$179.82
₿0
$536.84K
₿18.71
$520.13K
₿10.58
Previsione del prezzo di Myria(myria)
3489 Guacamole  GUAC $0.000000005287
₿0.000000000000073
-0.06 $519.25K
₿7.21
$0.000000005496
₿0.
$0.00000000516
₿0.
$12.33K
₿0
$519.25K
₿7.21
$519.25K
₿7.21
Previsione del prezzo di Guacamole(guac)
3493 SafeMoon  SFM $0.0000008418
₿0.000000000029
0.71 $516.69K
₿18.14
$0.0000008543
₿0.
$0.0000008221
₿0.
$201.54
₿0
$516.69K
₿18.14
$516.69K
₿18.14
Previsione del prezzo di SafeMoon(sfm)
3493 Storm  STMX $0.00003262
₿0.00000000052
0 $358.77K
₿5.75
$0
₿0.
$0
₿0.
$1.23K
₿0
$407.69K
₿6.54
$358.77K
₿5.75
Previsione del prezzo di Storm(stmx)
3504 Optimus AI  OPTI $0.005147
₿0.00000012
-2.80 $540.03K
₿12.42
$0.005531
₿0.
$0.005241
₿0.
$5.18K
₿0
$540.03K
₿12.42
$540.03K
₿12.42
Previsione del prezzo di Optimus AI(opti)
3508 Foxy  FOXY $0.00008359
₿0.00000000097
-5.88 $489.69K
₿5.71
$0.0001096
₿0.
$0.00007095
₿0.
$8.36K
₿0
$835.93K
₿9.76
$489.69K
₿5.71
Previsione del prezzo di Foxy(foxy)
3513 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.56K
₿6.35
$0
₿0.
$0
₿0.
$4.44
₿0
$377.56K
₿6.35
$377.56K
₿6.35
Previsione del prezzo di TRAC (Ordinals)(trac)
3515 Hydro Protocol  HDRO $0.001038
₿0.000000016
-1.51 $507.54K
₿8.11
$0.0012
₿0.
$0.000944
₿0.
$2.8K
₿0
$1.04M
₿16.8
$507.54K
₿8.11
Previsione del prezzo di Hydro Protocol(hdro)
3520 Cosplay Token  COT $0.0005497
₿0.0000000091
-0.01* $504.94K
₿8.43
$0.0005501
₿0.
$0.0005448
₿0.
$70.65K
₿0
$549.76K
₿9.18
$504.94K
₿8.43
Previsione del prezzo di Cosplay Token(cot)
3521 Sora Validator Token  VAL $0.008638
₿0.00000012
-2.06 $482.53K
₿7.11
$0.008949
₿0.
$0.008535
₿0.
$123.66
₿0
$863.81K
₿12.72
$482.53K
₿7.11
Previsione del prezzo di Sora Validator Token(val)
3524 LTO Network  EQTY $0.001729
₿0.000000033
0.12 $503.28K
₿9.77
$0.001814
₿0.
$0.001647
₿0.
$7.81K
₿0
$503.28K
₿9.77
$503.28K
₿9.77
Previsione del prezzo di LTO Network(eqty)
3528 Radiant  RXD $0.0000325
₿0.0000000011
-2.34 $501.19K
₿18.58
$0.00003906
₿0.
$0.00003118
₿0.
$9.98K
₿0
$496.06K
₿18.58
$501.19K
₿18.58
Previsione del prezzo di Radiant(rxd)
3539 Swash  SWASH $0.0004989
₿0.000000017
-0.21 $496.39K
₿17.22
$0.0005
₿0.
$0.0004938
₿0.
$1.53K
₿0
$498.9K
₿17.31
$496.39K
₿17.22
Previsione del prezzo di Swash(swash)
3565 MINATIVERSE  MNTC $0.08898
₿0.0000011
17.10 $487.18K
₿6.12
$0.09799
₿0.
$0.07599
₿0.
$1.36K
₿0
$920.96K
₿11.57
$487.18K
₿6.12
Previsione del prezzo di MINATIVERSE(mntc)
3569 Etherisc  DIP $0.001055
₿0.000000017
5.08 $484.96K
₿6.85
$0.001144
₿0.
$0.001001
₿0.
$27.56
₿0
$1.06M
₿17.87
$484.96K
₿6.85
Previsione del prezzo di Etherisc(dip)
3572 Creo Engine  CREO $0.000701
₿0.000000011
-8.83 $483.3K
₿7.78
$0.000771
₿0.
$0.0006949
₿0.
$96.52K
₿0
$701.57K
₿8.91
$483.3K
₿7.78
Previsione del prezzo di Creo Engine(creo)
3576 Meter  MTRG $0.0125
₿0.00000022
-3.36 $480.86K
₿8.51
$0.01298
₿0.
$0.01245
₿0.
$7.07K
₿0
$679.98K
₿12.05
$480.86K
₿8.51
Previsione del prezzo di Meter(mtrg)
3581 Shade Protocol  SHD $0.06458
₿0.0000011
0 $348.31K
₿5.98
$0
₿0.
$0
₿0.
$8.77K
₿0
$645.82K
₿11.08
$348.31K
₿5.98
Previsione del prezzo di Shade Protocol(shd)
3588 Rainbow Token  RBW $0.0004408
₿0.0000000054
0 $440.76K
₿1.36
$0
₿0.
$0
₿0.
$0.58
₿0
$440.87K
₿5.41
$440.76K
₿1.36
Previsione del prezzo di Rainbow Token(rbw)
3594 Keep3rV1  KP3R $0.9844
₿0.000013
-0.08 $474.47K
₿6.55
$1.01
₿0.
$0.973
₿0.
$312.96
₿0
$474.47K
₿6.55
$474.47K
₿6.55
Previsione del prezzo di Keep3rV1(kp3r)
3608 bitsCrunch Token  BCUT $0.0006034
₿0.000000013
-9.40 $466.85K
₿9.81
$0.0006848
₿0.
$0.0006022
₿0.
$13.82K
₿0
$603.48K
₿13.88
$466.85K
₿9.81
Previsione del prezzo di bitsCrunch Token(bcut)
3619 QORPO WORLD  QORPO $0.0007191
₿0.000000015
-1.74 $463.39K
₿10.15
$0.0007461
₿0.
$0.0006873
₿0.
$54.21K
₿0
$539.47K
₿11.82
$463.39K
₿10.15
Previsione del prezzo di QORPO WORLD(qorpo)
3621 Fud the Pug  FUD $0.000000008042
₿0.000000000000086
-13.08 $462.43K
₿5
$0.000000009784
₿0.
$0.000000008
₿0.
$1.96K
₿0
$607.11K
₿6.56
$462.43K
₿5
Previsione del prezzo di Fud the Pug(fud)
3622 Solama  SOLAMA $0.0006842
₿0.000000010
-0.72 $461.85K
₿7.17
$0.0006956
₿0.
$0.0006682
₿0.
$1.85K
₿0
$461.85K
₿7.17
$461.85K
₿7.17
Previsione del prezzo di Solama(solama)
3634 Credefi  CREDI $0.0005147
₿0.0000000082
-5.79 $455.78K
₿6.69
$0.0005727
₿0.
$0.0005053
₿0.
$32.86K
₿0
$484.39K
₿7.76
$455.78K
₿6.69
Previsione del prezzo di Credefi(credi)
3637 Billy  BILLY $0.0004635
₿0.0000000068
0.50 $455.45K
₿6.71
$0.0004731
₿0.
$0.0004536
₿0.
$2.81K
₿0
$455.45K
₿6.71
$455.45K
₿6.71
Previsione del prezzo di Billy(billy)
3641 TON FISH MEMECOIN  FISH $0.000000001511
₿0.000000000000036
-3.16 $454.76K
₿10.88
$0.000000001561
₿0.
$0.000000001492
₿0.
$1.44K
₿0
$617.79K
₿14.78
$454.76K
₿10.88
Previsione del prezzo di TON FISH MEMECOIN(fish)
3648 SAD HAMSTER  HAMMY $0.0004498
₿0.0000000037
20.19 $449.6K
₿3.76
$0.0004397
₿0.
$0.0003816
₿0.
$14.1K
₿0
$449.6K
₿3.76
$449.6K
₿3.76
Previsione del prezzo di SAD HAMSTER(hammy)
3682 Alpha Finance  ALPHA $0.0004421
₿0.0000000082
-6.67 $436.41K
₿8.19
$0.0004826
₿0.
$0.0004404
₿0.
$4.12K
₿0
$442.16K
₿8.29
$436.41K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
3686 Ethereum Push Notification Service  PUSH $0.004699
₿0.00000014
-4.82 $420.85K
₿12.79
$0.005071
₿0.
$0.004615
₿0.
$23.98K
₿0
$466.39K
₿14.17
$420.85K
₿12.79
Previsione del prezzo di Ethereum Push Notification Service(push)
3689 Everton Fan Token  EFC $0.05457
₿0.00000077
0.56 $429.78K
₿5.98
$0.05491
₿0.
$0.05338
₿0.
$103.05K
₿0
$545.76K
₿7.78
$429.78K
₿5.98
Previsione del prezzo di Everton Fan Token(efc)
3697 michi [OLD]  $MICHI $0.0007701
₿0.000000011
-5.25 $428.36K
₿6.53
$0.0008456
₿0.
$0.0007696
₿0.
$8.64K
₿0
$428.36K
₿6.53
$428.36K
₿6.53
Previsione del prezzo di michi [OLD]($michi)
3698 Flamingo Finance  FLM $0.0005393
₿0.0000000089
0 $307.28K
₿5.12
$0
₿0.
$0
₿0.
$47.19K
₿0
$307.28K
₿5.12
$307.28K
₿5.12
Previsione del prezzo di Flamingo Finance(flm)
3705 Any Inu  AI $0.00000101
₿0.000000000012
4.03 $425.67K
₿5.11
$0.00000106
₿0.
$0.0000009616
₿0.
$4.07K
₿0
$425.67K
₿5.11
$425.67K
₿5.11
Previsione del prezzo di Any Inu(ai)
3706 Harambe on Solana  HARAMBE $0.0004251
₿0.0000000055
-1.00 $425.62K
₿5.53
$0.0004503
₿0.
$0.0004181
₿0.
$8.87K
₿0
$425.62K
₿5.53
$425.62K
₿5.53
Previsione del prezzo di Harambe on Solana(harambe)
3718 Passage  PASG $0.0002991
₿0.0000000055
2.76 $419.82K
₿7.64
$0.0003181
₿0.
$0.0002685
₿0.
$63.49
₿0
$422K
₿7.68
$419.82K
₿7.64
Previsione del prezzo di Passage(pasg)
3719 Celsius Network  CEL $0.01172
₿0.00000016
-3.03 $418.66K
₿6.02
$0.01209
₿0.
$0.01154
₿0.
$1.04K
₿0
$418.66K
₿6.02
$418.66K
₿6.02
Previsione del prezzo di Celsius Network(cel)
3720 Nuklai  NAI $0.00009788
₿0.0000000012
-0.01* $421.52K
₿5.32
$0.00009791
₿0.
$0.00009786
₿0.
$10
₿0
$978.88K
₿12.35
$421.52K
₿5.32
Previsione del prezzo di Nuklai(nai)
3721 GraphLinq Protocol  GLQ $0.001225
₿0.000000029
-5.69 $416.82K
₿10.15
$0.001371
₿0.
$0.001178
₿0.
$99.97K
₿0
$612.97K
₿14.93
$416.82K
₿10.15
Previsione del prezzo di GraphLinq Protocol(glq)
3729 Persistence  XPRT $0.001539
₿0.000000036
1.95 $412.75K
₿9.5
$0.001654
₿0.
$0.001348
₿0.
$14.12K
₿0
$413.02K
₿9.53
$412.75K
₿9.5
Previsione del prezzo di Persistence(xprt)
3730 UFO Gaming  UFO $0.00000001599
₿0.00000000000042
-54.50 $412.05K
₿11.02
$0.00000003658
₿0.
$0.00000001599
₿0.
$124.1
₿0
$412.05K
₿11.02
$412.05K
₿11.02
Previsione del prezzo di UFO Gaming(ufo)
3743 Doland Tremp  TREMP $0.0041
₿0.000000063
1.06 $410.3K
₿6.33
$0.004151
₿0.
$0.00394
₿0.
$1.37K
₿0
$410.3K
₿6.33
$410.3K
₿6.33
Previsione del prezzo di Doland Tremp(tremp)
3752 Flamengo Fan Token  MENGO $0.02024
₿0.00000036
-3.91 $407.76K
₿6.61
$0.02111
₿0.
$0.01978
₿0.
$98.46K
₿0
$607.39K
₿10.89
$407.76K
₿6.61
Previsione del prezzo di Flamengo Fan Token(mengo)
3754 Ferro  FER $0.00009284
₿0.0000000014
4.42 $406.03K
₿2.66
$0.0000932
₿0.
$0.00008718
₿0.
$2.61K
₿0
$473.54K
₿7.47
$406.03K
₿2.66
Previsione del prezzo di Ferro(fer)
3761 Mazze  MAZZE $0.0001529
₿0.0000000021
1.79 $404.67K
₿5.64
$0.0001546
₿0.
$0.000149
₿0.
$150.18
₿0
$739.7K
₿10.34
$404.67K
₿5.64
Previsione del prezzo di Mazze(mazze)
3766 Humanode  HMND $0.001595
₿0.000000023
0.33 $403.67K
₿5.97
$0.001638
₿0.
$0.001443
₿0.
$114.08K
₿0
$638.19K
₿9.59
$403.67K
₿5.97
Previsione del prezzo di Humanode(hmnd)
3771 Solanium  SLIM $0.004012
₿0.000000077
1.52 $401.59K
₿7.77
$0.004062
₿0.
$0.0039
₿0.
$480.59
₿0
$401.59K
₿7.77
$401.59K
₿7.77
Previsione del prezzo di Solanium(slim)
3773 BEFE  BEFE $0.00000413
₿0.000000000047
6.30 $401.25K
₿4.51
$0.000004099
₿0.
$0.00000387
₿0.
$1.26K
₿0
$412.96K
₿4.78
$401.25K
₿4.51
Previsione del prezzo di BEFE(befe)
3787 Bad Idea AI  BAD $0.000000000576
₿0.0000000000000096
-39.09 $394.37K
₿6.6
$0.000000000954
₿0.
$0.000000000576
₿0.
$480.78
₿0
$477.7K
₿7.99
$394.37K
₿6.6
Previsione del prezzo di Bad Idea AI(bad)
3791 Whales Market  WHALES $0.009418
₿0.00000012
1.13 $392.8K
₿3.33
$0.009572
₿0.
$0.009137
₿0.
$220.18
₿0
$942.97K
₿12.79
$392.8K
₿3.33
Previsione del prezzo di Whales Market(whales)
3793 WiFi Map  WIFI $0.0004885
₿0.0000000037
33.69 $391.47K
₿2.22
$0.0005196
₿0.
$0.0003518
₿0.
$882.32
₿0
$488.83K
₿3.76
$391.47K
₿2.22
Previsione del prezzo di WiFi Map(wifi)
3796 Samsunspor Fan Token  SAM $0.1497
₿0.0000037
1.05 $390.72K
₿8.7
$0.1499
₿0.
$0.1479
₿0.
$26.46K
₿0
$823.74K
₿20.79
$390.72K
₿8.7
Previsione del prezzo di Samsunspor Fan Token(sam)
3801 Moonsama  SAMA $0.0003689
₿0.0000000077
0 $368.99K
₿7.73
$0
₿0.
$0
₿0.
$7.74
₿0
$368.99K
₿7.73
$368.99K
₿7.73
Previsione del prezzo di Moonsama(sama)
3817 MerlinSwap  MP $0.0001218
₿0.0000000017
-0.01* $383.92K
₿5.53
$0.0001219
₿0.
$0.0001217
₿0.
$7.44K
₿0
$2.56M
₿36.88
$383.92K
₿5.53
Previsione del prezzo di MerlinSwap(mp)
3820 ISKRA Token  ISK $0.000618
₿0.000000010
-1.18 $383.22K
₿6.36
$0.0006254
₿0.
$0.0006179
₿0.
$42.96
₿0
$616.15K
₿10.26
$383.22K
₿6.36
Previsione del prezzo di ISKRA Token(isk)
3824 Streamr  DATA $0.000285
₿0.0000000030
26.18 $381.28K
₿4.03
$0.0002865
₿0.
$0.0002199
₿0.
$10.05K
₿0
$381.28K
₿4.03
$381.28K
₿4.03
Previsione del prezzo di Streamr(data)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Bitlayer (1807)
Filtri avanzati
Ecosistema Bitlayer (1807)
-
-
-
-
-
$2.67T
Capitalizzazione totale
$126.12B
Volume totale
BTC 59.11%     ETH 11.14%
Prevalenza di BTC
Select currency