Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Bitlayer per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Bitlayer
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
727 Merlin Chain  MERL $0.01786
₿0.00000027
3.20 $24.16M
₿356.57
$0.01808
₿0.00000027
$0.01726
₿0.00000026
$1.37M
₿39.01
$37.52M
₿569.9
$24.16M
₿356.57
Previsione del prezzo di Merlin Chain(merl)
731 Venom  VENOM $0.01041
₿0.00000014
-23.30 $24.12M
₿334.27
$0.01416
₿0.00000015
$0.01032
₿0.00000014
$153.41K
₿1.22
$76.72M
₿1.06K
$24.12M
₿334.27
Previsione del prezzo di Venom(venom)
732 Whiteheart  WHITE $2,694.76
₿0.044
-3.20 $23.95M
₿399.21
$0
$0
$786.16
₿0.01
$23.95M
₿399.21
$23.95M
₿399.21
Previsione del prezzo di Whiteheart(white)
734 Status  SNT $0.006034
₿0.00000011
0.30 $41.03M
₿435.01
$0.006075
₿0.00000011
$0.005934
₿0.00000011
$328.45K
₿7.53
$41.03M
₿747.43
$41.03M
₿435.01
Previsione del prezzo di Status(snt)
735 Illuvium  ILV $2.87
₿0.000048
0.40 $23.81M
₿403.15
$2.9
₿0.000048
$2.84
₿0.000047
$2.56M
₿38.92
$27.58M
₿466.96
$23.81M
₿403.15
Previsione del prezzo di Illuvium(ilv)
738 ICON  ICX $0.02136
₿0.00000037
-1.90 $23.45M
₿411.44
$0.02181
₿0.00000038
$0.02117
₿0.00000037
$442.03K
₿6.28
$23.69M
₿415.79
$23.45M
₿411.44
Previsione del prezzo di ICON(icx)
739 Hiveterminal token  HIVE $0.04237
₿0.00000076
1.50 $23.31M
₿420.01
$0.0424
₿0.00000077
$0.04162
₿0.00000076
$407.01K
₿23.26
$47.39M
₿853.9
$23.31M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
740 BORA  BORA $0.02015
₿0.00000036
-1.50 $23.23M
₿424.17
$0.02166
₿0.00000038
$0.02001
₿0.00000036
$696.8K
₿3.04
$24.3M
₿443.67
$23.23M
₿424.17
Previsione del prezzo di BORA(bora)
742 SKALE  SKL $0.003749
₿0.000000065
1.40 $22.84M
₿400.43
$0.003904
₿0.000000069
$0.003681
₿0.000000065
$9.26M
₿114
$23.81M
₿414.9
$22.84M
₿400.43
Previsione del prezzo di SKALE(skl)
745 Renzo  REZ $0.002611
₿0.000000037
2.70 $22.72M
₿328.1
$0.002816
₿0.000000039
$0.002544
₿0.000000037
$10.06M
₿79.94
$25.64M
₿371.25
$22.72M
₿328.1
Previsione del prezzo di Renzo(rez)
746 Electronic USD  EUSD $0.9981
₿0.000015
-0.10 $22.66M
₿358.26
$1
₿0.000016
$0.9967
₿0.000015
$237.44K
₿4.92
$22.66M
₿358.26
$22.66M
₿358.26
Previsione del prezzo di Electronic USD(eusd)
750 SATS (Ordinals)  SATS $0.00000001062
₿0.00000000000014
0.40 $22.31M
₿313.64
$0.00000001189
₿0.00000000000015
$0.00000001036
₿0.00000000000014
$8.11M
₿69.85
$22.31M
₿313.64
$22.31M
₿313.64
Previsione del prezzo di SATS (Ordinals)(sats)
751 Auction  AUCTION $3
₿0.000051
0.80 $22.25M
₿381.31
$3.03
₿0.000053
$2.96
₿0.000051
$4.52M
₿91.18
$22.91M
₿392.64
$22.25M
₿381.31
Previsione del prezzo di Auction(auction)
752 XT.com Token  XT $3.67
₿0.000056
2.00 $22.21M
₿343.37
$3.68
₿0.000057
$3.6
₿0.000056
$3.32M
₿113.28
$3.67B
₿56.8K
$22.21M
₿343.37
Previsione del prezzo di XT.com Token(xt)
755 Waves  WAVES $0.2195
₿0.0000040
1.20 $21.94M
₿402.03
$0.2206
₿0.0000041
$0.2138
₿0.0000040
$684.52K
₿23.97
$21.94M
₿402.03
$21.94M
₿402.03
Previsione del prezzo di Waves(waves)
757 IoTeX  IOTX $0.002301
₿0.000000038
9.10 $21.73M
₿366.49
$0.002384
₿0.000000039
$0.002126
₿0.000000038
$2.91M
₿25.65
$21.73M
₿366.49
$21.73M
₿366.49
Previsione del prezzo di IoTeX(iotx)
758 WOO Network  WOO $0.0115
₿0.00000018
0.60 $21.73M
₿354.86
$0.01166
₿0.00000018
$0.01137
₿0.00000017
$2.59M
₿37.43
$21.73M
₿354.86
$21.73M
₿354.86
Previsione del prezzo di WOO Network(woo)
760 Tornado Cash  TORN $5.67
₿0.000088
0.90 $56.72M
₿336.9
$5.79
₿0.000088
$5.39
₿0.000081
$1.22M
₿19.18
$56.72M
₿884.12
$56.72M
₿336.9
Previsione del prezzo di Tornado Cash(torn)
761 CYBER  CYBER $0.3046
₿0.0000053
1.70 $17.63M
₿360
$0.3052
₿0.0000055
$0.2997
₿0.0000053
$5.99M
₿110.75
$30.47M
₿535.35
$17.63M
₿360
Previsione del prezzo di CYBER(cyber)
764 Osmosis  OSMO $0.02727
₿0.00000052
0.80 $21.36M
₿409.96
$0.02757
₿0.00000054
$0.02696
₿0.00000051
$1.8M
₿44.89
$26.6M
₿512.47
$21.36M
₿409.96
Previsione del prezzo di Osmosis(osmo)
765 LON  LON $0.1731
₿0.0000027
1.60 $21.38M
₿336.58
$0.1733
₿0.0000027
$0.1701
₿0.0000026
$2.8K
₿0.18
$24.32M
₿382.95
$21.38M
₿336.58
Previsione del prezzo di LON(lon)
766 MVL  MVL $0.0007693
₿0.000000013
-1.70 $21.39M
₿374
$0.0007835
₿0.000000014
$0.0007496
₿0.000000013
$210.91K
₿1.19
$23.08M
₿403.55
$21.39M
₿374
Previsione del prezzo di MVL(mvl)
767 Propy  PRO $0.3664
₿0.0000056
0.20 $36.64M
₿330.19
$0.3845
₿0.0000059
$0.3616
₿0.0000054
$1.52M
₿5.73
$36.64M
₿570.32
$36.64M
₿330.19
Previsione del prezzo di Propy(pro)
768 Lista DAO  LISTA $0.05074
₿0.00000077
-6.90 $21.13M
₿320.73
$0.05434
₿0.00000078
$0.04947
₿0.00000073
$3.39M
₿97.57
$40.38M
₿614.61
$21.13M
₿320.73
Previsione del prezzo di Lista DAO(lista)
771 IOST  IOST $0.0006073
₿0.000000010
0.40 $21.09M
₿364.03
$0.0006149
₿0.000000010
$0.0006017
₿0.000000010
$2.77M
₿78.71
$21.09M
₿364.03
$21.09M
₿364.03
Previsione del prezzo di IOST(iost)
773 Velodrome Finance  VELO $0.01665
₿0.00000033
-0.70 $21.08M
₿415.67
$0.01694
₿0.00000034
$0.01618
₿0.00000032
$1.42M
₿32.03
$42.65M
₿849.41
$21.08M
₿415.67
Previsione del prezzo di Velodrome Finance(velo)
774 GMT  GMT $0.006762
₿0.00000011
2.60 $21.04M
₿366.85
$0.006781
₿0.00000012
$0.006603
₿0.00000011
$3.61M
₿64.84
$34.31M
₿598.22
$21.04M
₿366.85
Previsione del prezzo di GMT(gmt)
777 Power Ledger  POWR $0.03947
₿0.00000068
-0.10 $39.46M
₿361.15
$0.03977
₿0.00000070
$0.03903
₿0.00000068
$909.42K
₿34.8
$39.46M
₿681.39
$39.46M
₿361.15
Previsione del prezzo di Power Ledger(powr)
778 Energy Web Token  EWT $0.2571
₿0.0000046
2.40 $20.86M
₿279.78
$0.2597
₿0.0000052
$0.2559
₿0.0000046
$241.61K
₿2.97
$20.86M
₿374.64
$20.86M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
783 Tokamak Network  TON $0.318
₿0.0000055
-0.80 $20.46M
₿353.24
$0.3266
₿0.0000057
$0.3157
₿0.0000054
$119.01K
₿2.31
$33.64M
₿579.98
$20.46M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
784 QANplatform  QANX $0.01201
₿0.00000019
5.80 $20.42M
₿333.59
$0.01203
₿0.00000021
$0.01132
₿0.00000019
$65.79K
₿1.38
$25.22M
₿412
$20.42M
₿333.59
Previsione del prezzo di QANplatform(qanx)
788 Steem  STEEM $0.03641
₿0.00000061
-0.70 $20.17M
₿342.76
$0.03704
₿0.00000063
$0.03582
₿0.00000062
$2.11M
₿36.15
$20.18M
₿342.77
$20.17M
₿342.76
Previsione del prezzo di Steem(steem)
791 Ontology Gas  ONG $0.04204
₿0.00000073
1.10 $20.11M
₿348.39
$0.04233
₿0.00000075
$0.04175
₿0.00000073
$231.28K
₿24.32
$33.73M
₿586.1
$20.11M
₿348.39
Previsione del prezzo di Ontology Gas(ong)
795 Cartesi  CTSI $0.02137
₿0.00000036
1.60 $19.9M
₿336.12
$0.02152
₿0.00000037
$0.02098
₿0.00000035
$568.88K
₿37.64
$21.36M
₿361.57
$19.9M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
796 Synapse  SYN $0.0906
₿0.0000041
3.50 $19.85M
₿918.77
$0.09638
₿0.0000048
$0.0867
₿0.0000035
$16.86M
₿883.93
$22.66M
₿1.05K
$19.85M
₿918.77
Previsione del prezzo di Synapse(syn)
797 Avalaunch  XAVA $0.1976
₿0.0000042
1.40 $19.78M
₿180.31
$0.2044
₿0.0000043
$0.1923
₿0.0000042
$86.69K
₿2.4
$19.78M
₿423.54
$19.78M
₿180.31
Previsione del prezzo di Avalaunch(xava)
801 Pundi X  PUNDIX $0.07598
₿0.0000012
0 $19.63M
₿328.03
$0.07664
₿0.0000013
$0.07546
₿0.0000012
$902.75K
₿36.73
$19.63M
₿328.03
$19.63M
₿328.03
Previsione del prezzo di Pundi X(pundix)
805 Metis Token  METIS $2.49
₿0.000045
0.40 $19.08M
₿339.38
$2.52
₿0.000045
$2.46
₿0.000043
$773.82K
₿38.46
$24.91M
₿450.09
$19.08M
₿339.38
Previsione del prezzo di Metis Token(metis)
808 Metal  MTL $0.2061
₿0.0000034
-0.30 $18.98M
₿320.14
$0.2093
₿0.0000035
$0.205
₿0.0000034
$316.14K
₿7.71
$18.98M
₿320.14
$18.98M
₿320.14
Previsione del prezzo di Metal(mtl)
809 Token Pocket  TPT $0.005938
₿0.000000085
3.70 $18.9M
₿273.09
$0.005962
₿0.000000088
$0.005708
₿0.000000085
$11.69K
₿0.14
$35.04M
₿273.09
$18.9M
₿273.09
Previsione del prezzo di Token Pocket(tpt)
810 Stratis  STRAX $0.008591
₿0.00000014
1.70 $18.93M
₿323.13
$0.008988
₿0.00000016
$0.008467
₿0.00000014
$1.69M
₿77.93
$18.93M
₿323.13
$18.93M
₿323.13
Previsione del prezzo di Stratis(strax)
811 Smooth Love Potion  SLP $0.000522
₿0.0000000082
1.40 $18.93M
₿297.46
$0.0005243
₿0.0000000082
$0.000515
₿0.0000000080
$753.68K
₿19.59
$18.93M
₿297.46
$18.93M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
815 iExec RLC  RLC $0.2583
₿0.0000045
-3.30 $22.47M
₿329.55
$0.2689
₿0.0000046
$0.2557
₿0.0000045
$2.28M
₿24.54
$22.47M
₿396.1
$22.47M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
824 Ark  ARK $0.09348
₿0.0000016
0.40 $18.53M
₿327.39
$0.09392
₿0.0000017
$0.09218
₿0.0000016
$337.74K
₿9.09
$18.53M
₿327.39
$18.53M
₿327.39
Previsione del prezzo di Ark(ark)
827 DODO  DODO $0.01837
₿0.00000030
1.50 $18.36M
₿302.33
$0.01991
₿0.00000038
$0.01811
₿0.00000029
$8.21M
₿373.18
$18.36M
₿302.33
$18.36M
₿302.33
Previsione del prezzo di DODO(dodo)
830 Clearpool  CPOOL $0.01829
₿0.00000029
1.20 $18.29M
₿296.91
$0.01849
₿0.00000030
$0.01808
₿0.00000029
$294.08K
₿6.09
$18.29M
₿296.91
$18.29M
₿296.91
Previsione del prezzo di Clearpool(cpool)
832 Harmony  ONE $0.001221
₿0.000000018
3.30 $18.17M
₿268.77
$0.001247
₿0.000000018
$0.001175
₿0.000000017
$1.16M
₿20.64
$18.17M
₿268.77
$18.17M
₿268.77
Previsione del prezzo di Harmony(one)
833 LCX  LCX $0.01919
₿0.00000034
-2.20 $17.78M
₿324.81
$0.02195
₿0.00000037
$0.01859
₿0.00000033
$307.32K
₿1.49
$16.01M
₿317.46
$17.78M
₿324.81
Previsione del prezzo di LCX(lcx)
835 Songbird  SGB $0.001053
₿0.000000015
-1.20 $18.15M
₿271.29
$0.001072
₿0.000000016
$0.001042
₿0.000000015
$62.57K
₿1.08
$20.49M
₿306.2
$18.15M
₿271.29
Previsione del prezzo di Songbird(sgb)
836 Gigachad  GIGA $0.00189
₿0.000000035
-2.50 $18.15M
₿344.68
$0.00194
₿0.000000036
$0.001867
₿0.000000035
$1.65M
₿85.03
$18.15M
₿344.68
$18.15M
₿344.68
Previsione del prezzo di Gigachad(giga)
838 StrikeCoin  STRX $0.02039
₿0.00000031
5.80 $17.95M
₿280.47
$0.02043
₿0.00000032
$0.01858
₿0.00000031
$5.88K
₿0.04
$17.95M
₿280.47
$17.95M
₿280.47
Previsione del prezzo di StrikeCoin(strx)
846 Ergo  ERG $0.2125
₿0.0000032
5.60 $17.72M
₿267.35
$0.2136
₿0.0000033
$0.2001
₿0.0000031
$119.74K
₿1.63
$20.79M
₿313.75
$17.72M
₿267.35
Previsione del prezzo di Ergo(erg)
847 Mil.k Alliance  MLK $0.0312
₿0.00000052
0.30 $17.64M
₿296.48
$0.03141
₿0.00000054
$0.031
₿0.00000052
$850.91K
₿34.49
$30.78M
₿520.75
$17.64M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
849 Aevo  AEVO $0.01917
₿0.00000029
-5.10 $17.59M
₿273.31
$0.0214
₿0.00000030
$0.01926
₿0.00000029
$12.57M
₿54.55
$19.18M
₿297.99
$17.59M
₿273.31
Previsione del prezzo di Aevo(aevo)
850 Kyber Network Crystal  KNC $0.1033
₿0.0000017
0.10 $24.91M
₿292.27
$0.1044
₿0.0000017
$0.1028
₿0.0000017
$2.38M
₿45.48
$24.92M
₿413.95
$24.91M
₿292.27
Previsione del prezzo di Kyber Network Crystal(knc)
852 Everipedia  IQ $0.0006573
₿0.000000011
0.40 $17.55M
₿305.99
$0.0006654
₿0.000000012
$0.0006527
₿0.000000011
$287.54K
₿5.38
$17.55M
₿305.99
$17.55M
₿305.99
Previsione del prezzo di Everipedia(iq)
854 Audius  AUDIO $0.01209
₿0.00000020
-0.10 $17.47M
₿299.02
$0.01217
₿0.00000021
$0.01187
₿0.00000020
$2.63M
₿39.35
$17.47M
₿299.02
$17.47M
₿299.02
Previsione del prezzo di Audius(audio)
857 WAX  WAXP $0.003752
₿0.000000061
0 $17.44M
₿286.75
$0.003801
₿0.000000063
$0.003713
₿0.000000061
$545.2K
₿11.2
$17.44M
₿286.75
$17.44M
₿286.75
Previsione del prezzo di WAX(waxp)
858 STON  STON $0.4629
₿0.0000086
0.10 $46.29M
₿323.71
$0.4681
₿0.0000089
$0.4613
₿0.0000084
$7.39K
₿0.31
$46.29M
₿864.39
$46.29M
₿323.71
Previsione del prezzo di STON(ston)
859 Liquity  LQTY $0.1762
₿0.0000026
1.10 $17.41M
₿262.62
$0.1801
₿0.0000027
$0.172
₿0.0000026
$1.29M
₿37.56
$17.63M
₿265.94
$17.41M
₿262.62
Previsione del prezzo di Liquity(lqty)
862 Bit2Me  B2M $0.00581
₿0.000000088
0.80 $17.15M
₿261.22
$0.005877
₿0.000000093
$0.005735
₿0.000000088
$10.67K
₿0.22
$28.71M
₿437.26
$17.15M
₿261.22
Previsione del prezzo di Bit2Me(b2m)
863 Arcblock  ABT $0.1757
₿0.0000030
-0.40 $17.33M
₿301.12
$0.1767
₿0.0000031
$0.1673
₿0.0000030
$87.27K
₿0.4
$32.69M
₿568.15
$17.33M
₿301.12
Previsione del prezzo di Arcblock(abt)
864 BitMart Token  BMX $0.05095
₿0.0000049
2.60 $17.3M
₿1.69K
$0.05214
₿0.0000052
$0.04881
₿0.0000049
$282.05K
₿147.8
$32.58M
₿3.19K
$17.3M
₿1.69K
Previsione del prezzo di BitMart Token(bmx)
868 ChainGPT  CGPT $0.01836
₿0.00000029
-0.40 $17.14M
₿275.03
$0.01861
₿0.00000029
$0.01824
₿0.00000029
$2.13M
₿44.76
$18.33M
₿294.14
$17.14M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
870 Cetus Protocol  CETUS $0.01783
₿0.00000028
2.40 $17.05M
₿277.33
$0.01788
₿0.00000029
$0.0174
₿0.00000028
$866.02K
₿28.21
$17.82M
₿289.94
$17.05M
₿277.33
Previsione del prezzo di Cetus Protocol(cetus)
872 FIDA  FIDA $0.01716
₿0.00000033
1.60 $17.01M
₿328.01
$0.01799
₿0.00000034
$0.01679
₿0.00000033
$3.26M
₿42.42
$17.01M
₿328.01
$17.01M
₿328.01
Previsione del prezzo di FIDA(fida)
873 Ardor  ARDR $0.017
₿0.00000032
-0.20 $16.98M
₿320.05
$0.01818
₿0.00000034
$0.01573
₿0.00000031
$776.49K
₿20.83
$16.98M
₿320.05
$16.98M
₿320.05
Previsione del prezzo di Ardor(ardr)
875 Stargate Finance  STG $0.1199
₿0.0000021
-0.60 $16.91M
₿306.61
$0.1214
₿0.0000023
$0.1188
₿0.0000021
$11.44M
₿186.78
$16.91M
₿306.61
$16.91M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
878 Phala Network  PHA $0.02004
₿0.00000036
2.20 $16.83M
₿303.71
$0.0202
₿0.00000037
$0.0195
₿0.00000035
$4.53M
₿111.42
$20.03M
₿361.34
$16.83M
₿303.71
Previsione del prezzo di Phala Network(pha)
879 Lisk  LSK $0.07226
₿0.0000013
1.80 $16.82M
₿315.98
$0.07293
₿0.0000013
$0.07092
₿0.0000013
$614.52K
₿22.39
$28.87M
₿542.26
$16.82M
₿315.98
Previsione del prezzo di Lisk(lsk)
880 dKargo  DKA $0.003364
₿0.000000059
-1.90 $16.83M
₿299.41
$0.003514
₿0.000000064
$0.003226
₿0.000000059
$857.39K
₿3.94
$16.83M
₿299.41
$16.83M
₿299.41
Previsione del prezzo di dKargo(dka)
883 DOVU  DOVU $0.001682
₿0.000000017
1.80 $16.82M
₿173.85
$0.001693
₿0.000000026
$0.001635
₿0.000000017
$20.73K
₿0.78
$16.82M
₿173.85
$16.82M
₿173.85
Previsione del prezzo di DOVU(dovu)
884 A Hunters Dream  CAW $0.00000002639
₿0.00000000000049
2.50 $17.6M
₿317.89
$0.00000002645
₿0.00000000000050
$0.00000002572
₿0.00000000000046
$267.14K
₿5.19
$17.6M
₿332.86
$17.6M
₿317.89
Previsione del prezzo di A Hunters Dream(caw)
889 ZelCash  FLUX $0.03968
₿0.00000068
3.40 $16.49M
₿282.09
$0.04009
₿0.00000069
$0.03855
₿0.00000067
$1.8M
₿49.72
$16.5M
₿282.11
$16.49M
₿282.09
Previsione del prezzo di ZelCash(flux)
890 ResearchCoin  RSC $0.06926
₿0.0000012
2.20 $69.25M
₿279.62
$0.07111
₿0.0000013
$0.06617
₿0.0000012
$492.79K
₿3.56
$69.25M
₿1.26K
$69.25M
₿279.62
Previsione del prezzo di ResearchCoin(rsc)
893 BLAST  BLAST $0.0002454
₿0.0000000047
1.50 $16.34M
₿307.72
$0.0002465
₿0.0000000062
$0.0002373
₿0.0000000046
$451.07K
₿379.01
$24.55M
₿471.02
$16.34M
₿307.72
Previsione del prezzo di BLAST(blast)
895 Cobak Token  CBK $0.1644
₿0.0000027
0.10 $16.44M
₿274.83
$0.1649
₿0.0000029
$0.1623
₿0.0000027
$1.19M
₿43.48
$16.44M
₿277.09
$16.44M
₿274.83
Previsione del prezzo di Cobak Token(cbk)
896 CertiK  CTK $0.1003
₿0.0000015
-4.90 $16.26M
₿258.23
$0.1064
₿0.0000016
$0.09996
₿0.0000015
$695.66K
₿7.69
$16.28M
₿259.06
$16.26M
₿258.23
Previsione del prezzo di CertiK(ctk)
904 OHO Blockchain  OHO $0.0007011
₿0.000000010
1.30 $16.09M
₿252.46
$0.0007032
₿0.000000011
$0.0006864
₿0.000000010
$105.06K
₿0.83
$31.53M
₿494.69
$16.09M
₿252.46
Previsione del prezzo di OHO Blockchain(oho)
906 DeGate  DG $0.04134
₿0.00000064
-0.10 $16.01M
₿250.84
$0
₿0.00000067
$0
₿0.00000064
$1.24K
₿0.02
$41.34M
₿647.79
$16.01M
₿250.84
Previsione del prezzo di DeGate(dg)
908 PinkSale  PINKSALE $159.13
₿0.0025
-0.50 $15.91M
₿252.31
$0
₿0.0025
$0
₿0.0025
$4.96
₿0
$15.91M
₿252.31
$15.91M
₿252.31
Previsione del prezzo di PinkSale(pinksale)
911 Hypurr Fun  HFUN $15.9
₿0.00021
0 $15.84M
₿209.76
$15.99
₿0.00022
$15.82
₿0.00020
$28.42K
₿1.97
$15.84M
₿209.76
$15.84M
₿209.76
Previsione del prezzo di Hypurr Fun(hfun)
913 Adshares  ADS $0.4074
₿0.0000063
2.50 $15.79M
₿248
$0.4086
₿0.0000064
$0.3975
₿0.0000063
$49.87K
₿1.73
$15.79M
₿248.05
$15.79M
₿248
Previsione del prezzo di Adshares(ads)
918 Tree  TREE $0.1531
₿0.0000026
2.80 $17.38M
₿267.95
$0.1534
₿0.0000026
$0.1492
₿0.0000025
$458.37
₿0.07
$17.35M
₿299.83
$17.38M
₿267.95
Previsione del prezzo di Tree(tree)
922 Medibloc  MED $0.001327
₿0.000000021
0.40 $15.37M
₿245.82
$0.001331
₿0.000000022
$0.001292
₿0.000000021
$65.15K
₿2.55
$16.42M
₿262.66
$15.37M
₿245.82
Previsione del prezzo di Medibloc(med)
923 GameBuild  GAME $0.0007983
₿0.000000013
0.50 $15.33M
₿261.85
$0.0008152
₿0.000000014
$0.0007931
₿0.000000013
$165.77K
₿3.11
$17.1M
₿292.1
$15.33M
₿261.85
Previsione del prezzo di GameBuild(game)
924 HUNT Platform  HUNT $0.07662
₿0.0000012
1.00 $15.24M
₿253.68
$0.07696
₿0.0000013
$0.07558
₿0.0000012
$4.3K
₿2.37
$15.24M
₿253.68
$15.24M
₿253.68
Previsione del prezzo di HUNT Platform(hunt)
930 Aquarius  AQUA $0.0003425
₿0.0000000055
1.90 $15.05M
₿199.87
$0.0003447
₿0.0000000057
$0.0003335
₿0.0000000055
$38.23K
₿2.12
$34.25M
₿556.42
$15.05M
₿199.87
Previsione del prezzo di Aquarius(aqua)
931 Bifrost  BFC $0.01079
₿0.00000018
1.20 $15.01M
₿258.9
$0.0108
₿0.00000019
$0.01043
₿0.00000018
$767.73K
₿12.5
$25.56M
₿440.77
$15.01M
₿258.9
Previsione del prezzo di Bifrost(bfc)
932 Echelon Prime  PRIME $0.2403
₿0.0000034
1.70 $15.01M
₿213.91
$0.2586
₿0.0000035
$0.2274
₿0.0000034
$476.99K
₿3.44
$26.7M
₿380.49
$15.01M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
935 Metadium  META $0.008481
₿0.00000012
-0.10 $14.92M
₿209.47
$0.007082
₿0.00000012
$0.006926
₿0.00000012
$533.16K
₿0.92
$17.13M
₿240.83
$14.92M
₿209.47
Previsione del prezzo di Metadium(meta)
937 Civic  CVC $0.01838
₿0.00000031
0.10 $18.38M
₿250.16
$0.01856
₿0.00000031
$0.0182
₿0.00000031
$853.41K
₿16.24
$18.38M
₿311.92
$18.38M
₿250.16
Previsione del prezzo di Civic(cvc)
938 SingularityNET  AGIX $0.06205
₿0.0000011
3.30 $14.81M
₿262.81
$0.06282
₿0.0000011
$0.06006
₿0.0000010
$5.55K
₿0.07
$24.14M
₿427.47
$14.81M
₿262.81
Previsione del prezzo di SingularityNET(agix)
939 stake.link  SDL $0.2474
₿0.0000038
4.00 $14.71M
₿230.67
$0.2474
₿0.0000040
$0.2373
₿0.0000038
$31.28
₿0.02
$24.75M
₿386.88
$14.71M
₿230.67
Previsione del prezzo di stake.link(sdl)
941 Nym  NYM $0.01757
₿0.00000026
0.40 $14.69M
₿222.39
$0.01767
₿0.00000027
$0.01739
₿0.00000026
$968.54K
₿15.83
$17.5M
₿265.58
$14.69M
₿222.39
Previsione del prezzo di Nym(nym)
942 Hegic  HEGIC $0.0136
₿0.00000021
1.80 $14.67M
₿229.73
$0.01374
₿0.00000021
$0.01335
₿0.00000020
$6.83
₿0
$14.67M
₿229.73
$14.67M
₿229.73
Previsione del prezzo di Hegic(hegic)
943 Yield Guild Games  YGG $0.01832
₿0.00000034
2.60 $18.32M
₿271.35
$0.01832
₿0.00000034
$0.01788
₿0.00000033
$2.01M
₿35.98
$18.32M
₿340.47
$18.32M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
945 CHEX Token  CHEX $0.01167
₿0.00000017
1.70 $14.59M
₿217.72
$0.01173
₿0.00000018
$0.01129
₿0.00000017
$143.67K
₿2.7
$14.59M
₿217.72
$14.59M
₿217.72
Previsione del prezzo di CHEX Token(chex)
948 Atletico Madrid  ATM $1.65
₿0.000044
0.80 $14.53M
₿386.68
$1.67
₿0.000047
$1.63
₿0.000043
$2.68M
₿96.62
$16.47M
₿442.98
$14.53M
₿386.68
Previsione del prezzo di Atletico Madrid(atm)
952 Moonriver  MOVR $1.16
₿0.000020
1.90 $14.44M
₿259.58
$1.16
₿0.000021
$1.13
₿0.000020
$1.28M
₿41.3
$14.56M
₿261.97
$14.44M
₿259.58
Previsione del prezzo di Moonriver(movr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Bitlayer (1807)
Filtri avanzati
Ecosistema Bitlayer (1807)
-
-
-
-
-
$2.27T
Capitalizzazione totale
$37.95B
Volume totale
BTC 56.29%     ETH 10.07%
Prevalenza di BTC
Select currency