$2.27T
Capitalizzazione totale
$60.8B
Volume totale
BTC 56.59%     ETH 10.07%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Bitlayer per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Bitlayer
Ecosistema Bitlayer (1807)
Filtri avanzati
Ecosistema Bitlayer (1807)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
161 Optimism  OP $0.08637
₿0.0000015
-0.60 $197.5M
₿3.39K
$0.08985
₿0.0000016
$0.08622
₿0.0000015
$25.97M
₿531.2
$370.98M
₿6.75K
$197.5M
₿3.39K
Previsione del prezzo di Optimism(op)
162 FLOKI  FLOKI $0.00002033
₿0.00000000034
-0.50 $196.21M
₿3.33K
$0.00002105
₿0.00000000035
$0.00002027
₿0.00000000034
$12.01M
₿221.74
$406.81M
₿3.33K
$196.21M
₿3.33K
Previsione del prezzo di FLOKI(floki)
170 Starknet  STRK $0.02719
₿0.00000045
-4.30 $183.49M
₿3.02K
$0.02864
₿0.00000047
$0.02711
₿0.00000045
$15.08M
₿158.22
$271.96M
₿4.58K
$183.49M
₿3.02K
Previsione del prezzo di Starknet(strk)
171 Ultima  ULTIMA $2,148.85
₿0.036
0.30 $182.03M
₿3.06K
$2,180.58
₿0.040
$2,132.13
₿0.035
$6.18M
₿103.76
$214.89M
₿3.61K
$182.03M
₿3.06K
Previsione del prezzo di Ultima(ultima)
176 Ethereum Name Service  ENS $4.23
₿0.000065
-0.50 $173.46M
₿2.66K
$4.37
₿0.000066
$4.18
₿0.000064
$10.42M
₿164.47
$422.79M
₿6.51K
$173.46M
₿2.66K
Previsione del prezzo di Ethereum Name Service(ens)
181 Telcoin  TEL $0.0017
₿0.000000033
1.70 $170.02M
₿3.21K
$0.001775
₿0.000000034
$0.001711
₿0.000000032
$695.95K
₿16.67
$170.02M
₿3.38K
$170.02M
₿3.21K
Previsione del prezzo di Telcoin(tel)
183 The Graph  GRT $0.01479
₿0.00000027
-1.10 $159.74M
₿2.94K
$0.01541
₿0.00000028
$0.0146
₿0.00000027
$11.15M
₿200.16
$159.74M
₿2.94K
$159.74M
₿2.94K
Previsione del prezzo di The Graph(grt)
184 Raydium  RAY $0.5934
₿0.000010
-1.30 $159.82M
₿2.86K
$0.6125
₿0.000010
$0.5938
₿0.000010
$8.57M
₿191.46
$329.35M
₿5.89K
$159.82M
₿2.86K
Previsione del prezzo di Raydium(ray)
186 Compound Governance Token  COMP $16.31
₿0.00026
-1.70 $163.13M
₿2.54K
$16.71
₿0.00026
$15.86
₿0.00026
$8.77M
₿153.54
$163.13M
₿2.63K
$163.13M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
189 Trust Wallet Token  TWT $0.366
₿0.0000054
1.90 $152.53M
₿2.27K
$0.3743
₿0.0000056
$0.3545
₿0.0000054
$9.46M
₿82.75
$366.09M
₿5.44K
$152.53M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
190 MX Token  MX $1.64
₿0.000025
0 $150.45M
₿2.35K
$1.65
₿0.000026
$1.63
₿0.000025
$2.09M
₿77.38
$670.08M
₿10.46K
$150.45M
₿2.35K
Previsione del prezzo di MX Token(mx)
194 Thorchain  RUNE $0.4349
₿0.0000064
0 $147.1M
₿2.18K
$0.4452
₿0.0000065
$0.433
₿0.0000064
$35.55M
₿712.12
$154.02M
₿2.28K
$147.1M
₿2.18K
Previsione del prezzo di Thorchain(rune)
196 IOTA  IOTA $0.03173
₿0.00000056
-0.60 $144.74M
₿2.58K
$0.0328
₿0.00000060
$0.03156
₿0.00000056
$5.23M
₿80.46
$156.91M
₿2.8K
$144.74M
₿2.58K
Previsione del prezzo di IOTA(iota)
197 dogwifhat  WIF $0.1449
₿0.0000023
-1.10 $144.78M
₿2.36K
$0.15
₿0.0000024
$0.1436
₿0.0000023
$20.55M
₿378.23
$144.78M
₿2.36K
$144.78M
₿2.36K
Previsione del prezzo di dogwifhat(wif)
198 APEcoin  APE $0.1433
₿0.0000022
-5.70 $143.39M
₿2.21K
$0.154
₿0.0000024
$0.143
₿0.0000022
$15.99M
₿235.09
$143.39M
₿2.21K
$143.39M
₿2.21K
Previsione del prezzo di APEcoin(ape)
199 Axie Infinity  AXS $0.8163
₿0.000015
-2.80 $142.23M
₿2.68K
$0.8491
₿0.000015
$0.8079
₿0.000015
$12.44M
₿197.78
$220.43M
₿4.16K
$142.23M
₿2.68K
Previsione del prezzo di Axie Infinity(axs)
200 Chiliz  CHZ $0.01325
₿0.00000025
-0.90 $140.18M
₿2.74K
$0.01368
₿0.00000026
$0.01329
₿0.00000025
$30.08M
₿354.67
$140.18M
₿2.74K
$140.18M
₿2.74K
Previsione del prezzo di Chiliz(chz)
201 SwissBorg  BORG $0.1416
₿0.0000024
0.20 $139.02M
₿2.42K
$0.1454
₿0.0000025
$0.1363
₿0.0000024
$237.85K
₿5.09
$139.02M
₿2.42K
$139.02M
₿2.42K
Previsione del prezzo di SwissBorg(borg)
208 BTSE Token  BTSE $0.8284
₿0.000015
-2.20 $134.26M
₿2.45K
$0.855
₿0.000016
$0.8028
₿0.000015
$5.85M
₿61.89
$165.7M
₿3.02K
$134.26M
₿2.45K
Previsione del prezzo di BTSE Token(btse)
209 Decentraland  MANA $0.06815
₿0.0000010
2.50 $133.48M
₿2.12K
$0.06843
₿0.0000011
$0.06544
₿0.0000010
$8.27M
₿127.12
$149.49M
₿2.38K
$133.48M
₿2.12K
Previsione del prezzo di Decentraland(mana)
211 NEO  NEO $1.85
₿0.000030
-2.20 $130.8M
₿2.15K
$1.92
₿0.000031
$1.85
₿0.000030
$3.61M
₿84.98
$185.45M
₿3.05K
$130.8M
₿2.15K
Previsione del prezzo di NEO(neo)
212 Zano  ZANO $8.48
₿0.00015
-3.30 $130.51M
₿2.37K
$8.67
₿0.00016
$8.45
₿0.00015
$595.77K
₿22.19
$130.52M
₿2.37K
$130.51M
₿2.37K
Previsione del prezzo di Zano(zano)
214 Onyxcoin  XCN $0.003286
₿0.000000057
-2.30 $127.78M
₿2.24K
$0.003389
₿0.000000059
$0.003286
₿0.000000057
$2.3M
₿77.71
$226.39M
₿3.08K
$127.78M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
215 DeXe  DEXE $2.71
₿0.00063
-16.80 $261.9M
₿29.67K
$3.2
₿0.00069
$2.69
₿0.00061
$79.51M
₿1.46K
$261.9M
₿61.25K
$261.9M
₿29.67K
Previsione del prezzo di DeXe(dexe)
216 Ozone Chain  OZO $0.1303
₿0.0000020
-0.10 $125.25M
₿1.93K
$0.1307
₿0.0000021
$0.13
₿0.0000020
$218.34K
₿2.7
$130.34M
₿2.01K
$125.25M
₿1.93K
Previsione del prezzo di Ozone Chain(ozo)
217 Theta Network  THETA $0.1243
₿0.0000022
-2.60 $124.31M
₿2.24K
$0.1306
₿0.0000023
$0.1236
₿0.0000022
$3.16M
₿110.35
$124.31M
₿2.24K
$124.31M
₿2.24K
Previsione del prezzo di Theta Network(theta)
222 OriginTrail  TRAC $0.2741
₿0.0000040
-3.60 $122.6M
₿1.81K
$0.2978
₿0.0000042
$0.2695
₿0.0000039
$3.19M
₿36.99
$137.05M
₿2.03K
$122.6M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
223 eCash  XEC $0.000006109
₿0.000000000091
-3.20 $122.65M
₿1.83K
$0.000006299
₿0.00000000011
$0.0000058
₿0.000000000090
$7.41M
₿460.81
$122.65M
₿1.83K
$122.65M
₿1.83K
Previsione del prezzo di eCash(xec)
224 Convex Finance  CVX $1.33
₿0.000021
-2.10 $132.59M
₿1.95K
$1.4
₿0.000022
$1.33
₿0.000020
$3.39M
₿204.42
$132.59M
₿2.12K
$132.59M
₿1.95K
Previsione del prezzo di Convex Finance(cvx)
225 MimbleWimbleCoin  MWC $11.01
₿0.00011
7.90 $121.26M
₿1.22K
$11.03
$10.26
$68.49
₿1.78
$121.26M
₿1.22K
$121.26M
₿1.22K
Previsione del prezzo di MimbleWimbleCoin(mwc)
227 Synthetix Network Token  SNX $0.2092
₿0.0000036
-2.60 $121.58M
₿2.1K
$0.222
₿0.0000038
$0.2063
₿0.0000035
$14.82M
₿223.93
$121.67M
₿2.1K
$121.58M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
228 Akash Network  AKT $0.4095
₿0.0000088
-4.40 $121.31M
₿2.58K
$0.447
₿0.0000091
$0.4096
₿0.0000088
$3.25M
₿67.63
$121.33M
₿2.61K
$121.31M
₿2.58K
Previsione del prezzo di Akash Network(akt)
229 Shuffle  SHFL $0.2794
₿0.0000041
0.20 $118.85M
₿1.78K
$0.286
₿0.0000044
$0.277
₿0.0000041
$631.94K
₿6.75
$257.74M
₿3.86K
$118.85M
₿1.78K
Previsione del prezzo di Shuffle(shfl)
231 1inch  1INCH $0.08357
₿0.0000011
0.80 $117.47M
₿1.64K
$0.08491
₿0.0000011
$0.08116
₿0.0000011
$8.16M
₿137.32
$125.36M
₿1.75K
$117.47M
₿1.64K
Previsione del prezzo di 1inch(1inch)
239 Arweave  AR $1.7
₿0.000030
-3.70 $111.79M
₿2K
$1.81
₿0.000031
$1.71
₿0.000030
$4.57M
₿134.98
$111.79M
₿2K
$111.79M
₿2K
Previsione del prezzo di Arweave(ar)
245 The Sandbox  SAND $0.04102
₿0.00000075
-2.70 $123.07M
₿2.02K
$0.04299
₿0.00000076
$0.04086
₿0.00000074
$9.57M
₿225.13
$123.07M
₿2.27K
$123.07M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
247 STP Network  AWE $0.05453
₿0.00000097
0.80 $105.93M
₿1.9K
$0.05576
₿0.0000010
$0.0541
₿0.00000097
$1.86M
₿31.4
$109.07M
₿1.9K
$105.93M
₿1.9K
Previsione del prezzo di STP Network(awe)
249 Rollbit Coin  RLB $0.06387
₿0.0000010
-1.00 $102.79M
₿1.75K
$0.06508
₿0.0000011
$0.06352
₿0.0000010
$215.36K
₿0
$102.79M
₿1.75K
$102.79M
₿1.75K
Previsione del prezzo di Rollbit Coin(rlb)
251 Tokenize Xchange  TKX $1.29
₿0.000019
0.60 $102.8M
₿1.58K
$1.3
₿0.000020
$1.28
₿0.000019
$1.26K
₿0.05
$128.51M
₿1.97K
$102.8M
₿1.58K
Previsione del prezzo di Tokenize Xchange(tkx)
253 Basic Attention Token  BAT $0.06737
₿0.0000012
-2.60 $100.77M
₿1.87K
$0.07032
₿0.0000013
$0.06711
₿0.0000012
$9.76M
₿190.82
$101.06M
₿1.88K
$100.77M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
254 SafePal  SFP $0.2014
₿0.0000034
-1.20 $100.71M
₿1.72K
$0.2089
₿0.0000034
$0.2014
₿0.0000034
$1.51M
₿15.73
$100.71M
₿1.72K
$100.71M
₿1.72K
Previsione del prezzo di SafePal(sfp)
260 RIF Token  RIF $0.09757
₿0.0000019
20.10 $97.57M
₿1.96K
$0.09709
₿0.0000021
$0.07272
₿0.0000019
$28.4M
₿145.97
$97.57M
₿1.96K
$97.57M
₿1.96K
Previsione del prezzo di RIF Token(rif)
265 Wemix Token  WEMIX $0.1891
₿0.0000038
-9.80 $94.2M
₿1.9K
$0.2129
₿0.0000039
$0.1843
₿0.0000038
$1.28M
₿16.88
$105.7M
₿2.13K
$94.2M
₿1.9K
Previsione del prezzo di Wemix Token(wemix)
267 dYdX  DYDX $0.1099
₿0.0000018
-3.60 $93.3M
₿1.6K
$0.118
₿0.0000020
$0.109
₿0.0000018
$4.01M
₿68.7
$105.37M
₿1.81K
$93.3M
₿1.6K
Previsione del prezzo di dYdX(dydx)
268 Immutable  IMX $0.1103
₿0.0000020
-4.20 $220.62M
₿1.72K
$0.1167
₿0.0000021
$0.1099
₿0.0000020
$9.6M
₿119.73
$220.62M
₿4.09K
$220.62M
₿1.72K
Previsione del prezzo di Immutable(imx)
270 Kamino  KMNO $0.01791
₿0.00000028
-5.60 $92.76M
₿1.45K
$0.01988
₿0.00000030
$0.01786
₿0.00000028
$5.53M
₿53.03
$179.14M
₿2.85K
$92.76M
₿1.45K
Previsione del prezzo di Kamino(kmno)
273 Geodnet  GEOD $0.198
₿0.0000030
-9.00 $90M
₿1.39K
$0.2295
₿0.0000032
$0.198
₿0.0000030
$3.65M
₿2.04
$190.81M
₿2.95K
$90M
₿1.39K
Previsione del prezzo di Geodnet(geod)
274 Golem  GLM $0.09039
₿0.0000015
-6.50 $90.39M
₿1.58K
$0.09833
₿0.0000016
$0.09053
₿0.0000015
$4M
₿44.06
$90.39M
₿1.58K
$90.39M
₿1.58K
Previsione del prezzo di Golem(glm)
275 Railgun  RAIL $1.48
₿0.000024
1.00 $89.01M
₿1.43K
$1.53
₿0.000027
$1.47
₿0.000024
$82.99K
₿3.26
$89.01M
₿1.43K
$89.01M
₿1.43K
Previsione del prezzo di Railgun(rail)
277 Gala  GALA $0.001793
₿0.000000031
-0.60 $88.02M
₿1.55K
$0.001837
₿0.000000033
$0.00177
₿0.000000031
$16.3M
₿394.9
$88.02M
₿1.55K
$88.02M
₿1.55K
Previsione del prezzo di Gala(gala)
281 NXM  NXM $50.5
₿0.00077
1.10 $86.24M
₿1.33K
$51.39
₿0.00078
$50.41
₿0.00076
$0
₿0
$86.24M
₿1.33K
$86.24M
₿1.33K
Previsione del prezzo di NXM(nxm)
282 Instadapp  FLUID $1.07
₿0.000015
-4.20 $84.5M
₿1.25K
$1.15
₿0.000016
$1.07
₿0.000015
$2.32M
₿36.56
$107.37M
₿1.59K
$84.5M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
283 Elrond  EGLD $2.76
₿0.000053
1.30 $84.06M
₿1.63K
$2.82
₿0.000055
$2.7
₿0.000048
$2.71M
₿578.81
$84.06M
₿1.63K
$84.06M
₿1.63K
Previsione del prezzo di Elrond(egld)
287 ZKsync  ZK $0.008095
₿0.00000016
-5.50 $81.77M
₿1.61K
$0.008687
₿0.00000016
$0.00803
₿0.00000016
$5.28M
₿96.81
$170.01M
₿3.39K
$81.77M
₿1.61K
Previsione del prezzo di ZKsync(zk)
290 ViciCoin  VCNT $16.59
₿0.00023
-0.10 $165.89M
₿1.15K
$16.64
₿0.00024
$16.32
₿0.00023
$524.08K
₿1.29
$165.89M
₿2.35K
$165.89M
₿1.15K
Previsione del prezzo di ViciCoin(vcnt)
295 Aethir  ATH $0.003835
₿0.000000066
-3.30 $77.21M
₿1.35K
$0.004102
₿0.000000068
$0.003836
₿0.000000066
$6.32M
₿123.84
$161.11M
₿2.81K
$77.21M
₿1.35K
Previsione del prezzo di Aethir(ath)
299 DigiByte  DGB $0.004128
₿0.000000039
8.80 $75.97M
₿721
$0.004404
₿0.000000040
$0.003943
₿0.000000039
$5.13M
₿68.96
$75.97M
₿721.36
$75.97M
₿721
Previsione del prezzo di DigiByte(dgb)
302 Reserve Rights Token  RSR $0.001199
₿0.000000019
0 $75.05M
₿1.21K
$0.001259
₿0.000000020
$0.001203
₿0.000000019
$6.43M
₿101.75
$119.98M
₿1.93K
$75.05M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
305 Lista USD  LISUSD $0.997
₿0.000015
-0.10 $74.89M
₿1.16K
$0.9976
₿0.000016
$0.9967
₿0.000015
$10.33K
₿0.25
$74.89M
₿1.16K
$74.89M
₿1.16K
Previsione del prezzo di Lista USD(lisusd)
307 Beam  BEAM $0.001441
₿0.000000024
-3.60 $73.95M
₿1.26K
$0.00152
₿0.000000025
$0.00144
₿0.000000024
$3.47M
₿67.38
$84.28M
₿1.43K
$73.95M
₿1.26K
Previsione del prezzo di Beam(beam)
309 Proton  XPR $0.002574
₿0.000000039
1.00 $73.77M
₿1.13K
$0.002591
₿0.000000039
$0.002527
₿0.000000033
$1.74M
₿59.52
$257.45B
₿1.27K
$73.77M
₿1.13K
Previsione del prezzo di Proton(xpr)
310 USDX  USDX $0.6711
₿0.000010
-2.00 $74.88M
₿1.18K
$0
$0
$4.63K
₿0.07
$74.88M
₿1.18K
$74.88M
₿1.18K
Previsione del prezzo di USDX(usdx)
316 Law Blocks AI  LBT $0.295
₿0.0000045
-0.20 $72.3M
₿1.12K
$0.2962
₿0.0000047
$0.2951
₿0.0000045
$402.25K
₿11.5
$295.09M
₿4.56K
$72.3M
₿1.12K
Previsione del prezzo di Law Blocks AI(lbt)
321 yearn.finance  YFI $1,977.05
₿0.032
0.30 $71.24M
₿1.17K
$2,018.24
₿0.034
$1,955.47
₿0.032
$5.51M
₿161.42
$72.49M
₿1.2K
$71.24M
₿1.17K
Previsione del prezzo di yearn.finance(yfi)
324 TempleDAO  TEMPLE $2.98
₿0.000047
1.90 $70.66M
₿1.12K
$0
₿0.000047
$0
₿0.000047
$9.92
₿0
$70.8M
₿1.13K
$70.66M
₿1.12K
Previsione del prezzo di TempleDAO(temple)
325 ORDI  ORDI $3.33
₿0.000055
-3.10 $69.99M
₿1.16K
$3.47
₿0.000058
$3.23
₿0.000054
$16.19M
₿203.99
$69.99M
₿1.16K
$69.99M
₿1.16K
Previsione del prezzo di ORDI(ordi)
326 Horizen  ZEN $3.82
₿0.000065
-0.90 $69.67M
₿1.19K
$3.97
₿0.000065
$3.81
₿0.000064
$4.25M
₿127.22
$80.15M
₿1.38K
$69.67M
₿1.19K
Previsione del prezzo di Horizen(zen)
328 Orca  ORCA $1.14
₿0.000018
-0.10 $69.05M
₿1.1K
$1.18
₿0.000018
$1.14
₿0.000018
$7.9M
₿180.15
$85.18M
₿1.36K
$69.05M
₿1.1K
Previsione del prezzo di Orca(orca)
329 GMX  GMX $6.59
₿0.000091
0.30 $68.9M
₿954.3
$7.11
₿0.000092
$6.59
₿0.000089
$4.54M
₿75.59
$68.9M
₿954.3
$68.9M
₿954.3
Previsione del prezzo di GMX(gmx)
330 CoW Protocol  COW $0.1184
₿0.0000022
-4.70 $68.43M
₿1.29K
$0.1269
₿0.0000023
$0.1184
₿0.0000021
$2.29M
₿59.93
$118.49M
₿2.23K
$68.43M
₿1.29K
Previsione del prezzo di CoW Protocol(cow)
333 Qtum  QTUM $0.642
₿0.000010
0.10 $68.11M
₿1.12K
$0.6644
₿0.000010
$0.6418
₿0.000010
$3.45M
₿69.18
$69.23M
₿1.14K
$68.11M
₿1.12K
Previsione del prezzo di Qtum(qtum)
334 Safe  SAFE $0.08974
₿0.0000016
5.30 $68.14M
₿1.29K
$0.08996
₿0.0000018
$0.07953
₿0.0000017
$3.07M
₿26.53
$89.74M
₿1.69K
$68.14M
₿1.29K
Previsione del prezzo di Safe(safe)
338 Quantum Resistant Ledger  QRL $0.8543
₿0.000015
5.00 $66.97M
₿1.2K
$0.8915
₿0.000016
$0.8055
₿0.000012
$36.34K
₿0.74
$66.97M
₿1.2K
$66.97M
₿1.2K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
342 0x  ZRX $0.07775
₿0.0000013
-1.00 $65.97M
₿1.16K
$0.08404
₿0.0000013
$0.07821
₿0.0000013
$6.7M
₿98.75
$77.75M
₿1.36K
$65.97M
₿1.16K
Previsione del prezzo di 0x(zrx)
343 Livepeer  LPT $1.32
₿0.000023
-2.10 $65.55M
₿1.19K
$1.4
₿0.000024
$1.32
₿0.000023
$7.05M
₿104.74
$65.55M
₿1.19K
$65.55M
₿1.19K
Previsione del prezzo di Livepeer(lpt)
348 Arkham  ARKM $0.09516
₿0.0000017
-4.10 $64.43M
₿1.14K
$0.1015
₿0.0000017
$0.09484
₿0.0000017
$4.28M
₿79.67
$95.17M
₿1.73K
$64.43M
₿1.14K
Previsione del prezzo di Arkham(arkm)
357 Stronghold Token  SHX $0.003423
₿0.000000057
-0.90 $62.07M
₿1.04K
$0.00358
₿0.000000058
$0.003425
₿0.000000055
$303.9K
₿11.37
$341.44M
₿5.72K
$62.07M
₿1.04K
Previsione del prezzo di Stronghold Token(shx)
362 Velo  VELO $0.003467
₿0.000000047
-0.70 $60.9M
₿826.35
$0.00358
₿0.000000047
$0.003448
₿0.000000045
$1.25M
₿44.62
$83.21M
₿1.13K
$60.9M
₿826.35
Previsione del prezzo di Velo(velo)
365 Dog (Bitcoin)  DOG $0.000604
₿0.0000000093
0.30 $60.41M
₿933.69
$0.0006111
₿0.0000000097
$0.0005986
₿0.0000000093
$450.42K
₿12.05
$60.41M
₿933.69
$60.41M
₿933.69
Previsione del prezzo di Dog (Bitcoin)(dog)
366 Holo  HOT $0.0003394
₿0.0000000054
-3.00 $60.3M
₿973.14
$0.0003499
₿0.0000000058
$0.0003374
₿0.0000000054
$11.29M
₿67.14
$60.3M
₿973.14
$60.3M
₿973.14
Previsione del prezzo di Holo(hot)
367 Qubic  QUBIC $0.0000004224
₿0.0000000000072
-1.00 $59.52M
₿1.02K
$0.0000004316
₿0.0000000000077
$0.0000004117
₿0.0000000000072
$1.61M
₿25.32
$73.87M
₿1.26K
$59.52M
₿1.02K
Previsione del prezzo di Qubic(qubic)
368 Gas  GAS $0.9187
₿0.000016
-3.40 $59.8M
₿1.07K
$0.9765
₿0.000016
$0.9207
₿0.000016
$2.27M
₿39.01
$59.8M
₿1.07K
$59.8M
₿1.07K
Previsione del prezzo di Gas(gas)
369 AIOZ Network  AIOZ $0.04676
₿0.00000078
-3.10 $59.31M
₿986.17
$0.04905
₿0.00000082
$0.04647
₿0.00000078
$3.11M
₿66.43
$59.32M
₿988.32
$59.31M
₿986.17
Previsione del prezzo di AIOZ Network(aioz)
373 Numeraire  NMR $8.24
₿0.00015
-2.60 $57.96M
₿1.08K
$8.58
₿0.00016
$8.27
₿0.00015
$4.46M
₿117.86
$87.6M
₿1.63K
$57.96M
₿1.08K
Previsione del prezzo di Numeraire(nmr)
379 Ravencoin  RVN $0.003448
₿0.000000058
-0.10 $56.46M
₿961.09
$0.003544
₿0.000000060
$0.003393
₿0.000000058
$2.59M
₿59.85
$56.47M
₿961.29
$56.46M
₿961.09
Previsione del prezzo di Ravencoin(rvn)
380 Zignaly  ZIG $0.04006
₿0.00000066
0 $56.45M
₿938.57
$0.04136
₿0.00000068
$0.03984
₿0.00000064
$4.02M
₿82.96
$78.29M
₿1.3K
$56.45M
₿938.57
Previsione del prezzo di Zignaly(zig)
383 Nano  XNO $0.4208
₿0.0000050
0.70 $56.08M
₿675.66
$0.4264
₿0.0000052
$0.3842
₿0.0000049
$342.12K
₿6.52
$56.08M
₿675.66
$56.08M
₿675.66
Previsione del prezzo di Nano(xno)
385 Mina Protocol  MINA $0.04212
₿0.00000068
-0.70 $54.49M
₿882.03
$0.04336
₿0.00000069
$0.04173
₿0.00000068
$2.5M
₿37.98
$54.49M
₿882.03
$54.49M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
387 Theta Fuel  TFUEL $0.007319
₿0.00000012
-1.60 $54.27M
₿897.76
$0.007557
₿0.00000012
$0.007216
₿0.00000012
$1.42M
₿20.83
$54.28M
₿897.76
$54.27M
₿897.76
Previsione del prezzo di Theta Fuel(tfuel)
391 Kusama  KSM $2.89
₿0.000052
-2.40 $53.8M
₿964.7
$3.04
₿0.000053
$2.9
₿0.000051
$3.95M
₿83.39
$53.8M
₿964.7
$53.8M
₿964.7
Previsione del prezzo di Kusama(ksm)
394 Baby Doge Coin  BABYDOGE $0.000000000293
₿0.0000000000000048
-0.60 $53.77M
₿891.13
$0.0000000003
₿0.0000000000000049
$0.000000000292
₿0.0000000000000048
$3.17M
₿42.5
$123M
₿2.04K
$53.77M
₿891.13
Previsione del prezzo di Baby Doge Coin(babydoge)
403 Escoin Token  ELG $0.2849
₿0.0000043
-0.30 $71.24M
₿808.27
$0.2901
₿0.0000046
$0.2847
₿0.0000044
$293.39K
₿3.7
$71.24M
₿1.1K
$71.24M
₿808.27
Previsione del prezzo di Escoin Token(elg)
405 Wormhole  W $0.008356
₿0.00000015
-4.90 $52.13M
₿930.16
$0.009038
₿0.00000015
$0.008348
₿0.00000015
$5.23M
₿119.24
$83.56M
₿1.51K
$52.13M
₿930.16
Previsione del prezzo di Wormhole(w)
409 SuperFarm  SUPER $0.08047
₿0.0000013
-1.60 $51.52M
₿852.73
$0.08339
₿0.0000013
$0.08033
₿0.0000013
$3.4M
₿50.58
$80.48M
₿1.33K
$51.52M
₿852.73
Previsione del prezzo di SuperFarm(super)
411 Turbo  TURBO $0.0007464
₿0.000000013
-1.80 $51.5M
₿910.26
$0.0007866
₿0.000000013
$0.0007489
₿0.000000013
$6.08M
₿134.88
$51.5M
₿910.26
$51.5M
₿910.26
Previsione del prezzo di Turbo(turbo)
413 FunFair  FUN $0.004776
₿0.000000055
-1.80 $52.54M
₿582.91
$0.005047
₿0.000000058
$0.004902
₿0.000000055
$1.29M
₿77.33
$52.54M
₿604.96
$52.54M
₿582.91
Previsione del prezzo di FunFair(fun)
417 COTI  COTI $0.017
₿0.00000012
34.20 $50.3M
₿355.02
$0.01702
₿0.00000012
$0.01022
₿0.00000012
$146.13M
₿51.72
$50.3M
₿355.03
$50.3M
₿355.02
Previsione del prezzo di COTI(coti)
422 Zilliqa  ZIL $0.002519
₿0.000000046
4.30 $49.17M
₿906.96
$0.003425
₿0.000000048
$0.002505
₿0.000000046
$51.73M
₿70.86
$51.73M
₿953.59
$49.17M
₿906.96
Previsione del prezzo di Zilliqa(zil)
426 Enjin Coin  ENJ $0.02433
₿0.00000043
-3.70 $48.37M
₿854.55
$0.02567
₿0.00000044
$0.02436
₿0.00000042
$3.19M
₿58.75
$48.9M
₿864.58
$48.37M
₿854.55
Previsione del prezzo di Enjin Coin(enj)
428 Kava  KAVA $0.04447
₿0.00000069
-0.90 $48.16M
₿748.7
$0.04532
₿0.00000072
$0.04434
₿0.00000069
$7.75M
₿123.03
$48.16M
₿748.7
$48.16M
₿748.7
Previsione del prezzo di Kava(kava)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency