Нидерланды Биржа: Amsterdam Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (36)
- {{country.name}}
- Все страны
- Нидерланды (36)
Amsterdam (36)
- {{item.name}}
- Все биржи
- Amsterdam (36)
Финансовые услуги (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Groep N.V. INGA.AS | $19.73 21.57 USD |
-0.32
|
$58.62B 64.08B USD | $6.69M 7.31M USD | $19.73 21.57 USD | $19.87 21.72 USD | $58.62B 64.08B USD | 10.27 | $1.92 2.1 USD | |
| ABN AMRO Bank N.V. ABN.AS | $25.03 27.36 USD |
+1.25
|
$20.89B 22.84B USD | $3.25M 3.55M USD | $24.67 26.97 USD | $25.15 27.49 USD | $20.89B 22.84B USD | 9.66 | $2.59 2.83 USD | |
| NN Group N.V. NN.AS | $56.78 62.07 USD |
+0.78
|
$15.04B 16.44B USD | $581.54K 635.7K USD | $56.74 62.02 USD | $57.34 62.68 USD | $15.04B 16.44B USD | 10.23 | $5.55 6.07 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.94 62.24 USD |
+0.35
|
$11.89B 13B USD | $251.54K 274.97K USD | $56.82 62.11 USD | $57.38 62.72 USD | $11.89B 13B USD | 13.11 | $4.34 4.74 USD | |
| HAL Trust HAL.AS | $122.8 134.24 USD |
0
|
$11.18B 12.22B USD | $10.06K 11K USD | $122.2 133.58 USD | $123.4 134.89 USD | $11.18B 12.22B USD | 9.11 | $13.47 14.72 USD | |
| Aegon Ltd. AGN.AS | $6.09 6.66 USD |
+0.43
|
$9.58B 10.47B USD | $6.41M 7.01M USD | $6.03 6.59 USD | $6.16 6.73 USD | $9.58B 10.47B USD | 16.46 | $0.37 0.4 USD | |
| Allfunds Group plc ALLFG.AS | $7.07 7.72 USD |
-0.98
|
$4.31B 4.71B USD | $747.27K 816.87K USD | $7.01 7.66 USD | $7.17 7.83 USD | $4.31B 4.71B USD | 0 | -$0.27 -0.2 USD | |
| Van Lanschot Kempen NV VLK.AS | $55.6 60.78 USD |
+0.54
|
$2.36B 2.58B USD | $77.78K 85.03K USD | $55.3 60.45 USD | $55.8 61 USD | $2.36B 2.58B USD | 17.99 | $3.09 3.38 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.15 — |
-0.31
|
$1.41B — | $5.08K — | $16.05 — | $16.2 — | $1.41B — | 4.08 | $3.95 — | |
| Flow Traders Ltd. FLOW.AS | $26.94 29.45 USD |
-0.59
|
$1.16B 1.27B USD | $172.31K 188.36K USD | $26.82 29.32 USD | $27.1 29.62 USD | $1.16B 1.27B USD | 7.40 | $3.64 3.98 USD | |
| Volta Finance Limited VTA.AS | $6.74 7.37 USD |
-1.17
|
$246.55M 269.52M USD | $4.95K 5.41K USD | $6.74 7.37 USD | $6.86 7.5 USD | $246.55M 269.52M USD | 5.18 | $1.3 1.42 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4799 0.52 USD |
+1.05
|
$2.87M 3.14M USD | $5.04K 5.5K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.87M 3.14M USD | 0 | -$0.02 -0.02 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Reinet Investments S.C.A. REINA.AS | $24.4 26.67 USD |
-3.94
|
$4.74B 5.18B USD | $4.17K 4.56K USD | $25 27.33 USD | $26.6 29.08 USD | $4.74B 5.18B USD | 5.37 | $4.54 4.96 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Value8 N.V. VALUE.AS | $6.4 7 USD |
0
|
$62.42M 68.23M USD | $20 21.86 USD | $6.4 7 USD | $6.4 7 USD | $62.42M 68.23M USD | 8.88 | $0.72 0.79 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.45 10.33 USD |
-0.53
|
$49.53M 54.15M USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $49.53M 54.15M USD | 18.89 | $0.5 0.55 USD | |
| Climate Transition Capital Acquisition I B.V. CTCA1.AS | $8.9 9.73 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.19M 46.12M USD | 0 | $0 0 USD | |
| Value8 N.V. PREVA.AS | $4.82 5.27 USD |
0
|
$12.14M 13.27M USD | $514 561.87 USD | $4.82 5.27 USD | $4.82 5.27 USD | $12.14M 13.27M USD | 2.57 | $1.87 2.04 USD | |
| Eurocastle Investment Limited ECT.AS | $9.55 10.44 USD |
-12.39
|
$9.56M 10.46M USD | $16 17.49 USD | $9.55 10.44 USD | $9.55 10.44 USD | $9.56M 10.46M USD | 27.28 | $0.35 0.38 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| EHCS.AS | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}