$3.57T
Capitalizzazione totale
$129.86B
Volume totale
BTC 60.92%     ETH 9.39%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Australia Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kula Gold Limited  KGD.AX $0.008999 0.0059 USD
+28.57
$8.29M 5.49M USD $19.42M 12.86M USD $0.008 0.0052 USD $0.008999 0.0059 USD $8.29M 5.49M USD 0 -$0.01 -0.006 USD
Codrus Minerals Limited  CDR.AX $0.04 0.03 USD
0
$7.86M 5.2M USD $7.53K 4.98K USD $0.04 0.03 USD $0.04 0.03 USD $7.86M 5.2M USD 0 -$0.03 -0.01 USD
Gladiator Resources Limited  GLA.AX $0.01 0.0066 USD
0
$7.58M 5.02M USD $318.73K 210.95K USD $0.01 0.0066 USD $0.01 0.0066 USD $7.58M 5.02M USD 0 $0 0 USD
GBM Resources Limited  GBZ.AX $0.006 0.0039 USD
-14.29
$7.57M 5.01M USD $7.69K 5.09K USD $0.006 0.0039 USD $0.006 0.0039 USD $7.57M 5.01M USD 0 $0 0 USD
Krakatoa Resources Limited  KTA.AX $0.01 0.0079 USD
0
$7.44M 4.93M USD $6.75M 4.47M USD $0.01 0.0079 USD $0.01 0.0086 USD $7.44M 4.93M USD 0 $0 0 USD
Middle Island Resources Limited  MDI.AX $0.02 0.02 USD
-4
$7.33M 4.85M USD $238.68K 157.97K USD $0.02 0.02 USD $0.02 0.02 USD $7.33M 4.85M USD 0 -$0.01 -0.006 USD
Mt Malcolm Mines NL  M2M.AX $0.02999 0.02 USD
0
$7.2M 4.76M USD $135.39K 89.61K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.2M 4.76M USD 0 $0 0 USD
Alchemy Resources Limited  ALY.AX $0.006 0.0039 USD
+20
$7.07M 4.68M USD $200K 132.37K USD $0.006 0.0039 USD $0.006 0.0039 USD $7.07M 4.68M USD 0 $0 0 USD
Reach Resources Limited  RR1.AX $0.008 0.0052 USD
0
$7M 4.63M USD $628.58K 416.03K USD $0.008 0.0052 USD $0.008999 0.0059 USD $7M 4.63M USD 0 $0 0 USD
Metal Bank Limited  MBK.AX $0.01 0.0092 USD
+16.67
$6.96M 4.61M USD $72.87K 48.23K USD $0.01 0.0072 USD $0.01 0.0092 USD $6.96M 4.61M USD 0 $0 0 USD
Nelson Resources Limited  NES.AX $0.003 0.0019 USD
0
$6.52M 4.31M USD $1.75M 1.16M USD $0.003 0.0019 USD $0.003 0.0019 USD $6.52M 4.31M USD 0 -$0.01 -0.006 USD
Prodigy Gold NL  PRX.AX $0.002 0.0013 USD
0
$6.35M 4.2M USD $5.8M 3.84M USD $0.002 0.0013 USD $0.002 0.0013 USD $6.35M 4.2M USD 0 $0 0 USD
First Au Limited  FAU.AX $0.003 0.0019 USD
0
$6.22M 4.11M USD $1.04M 688.33K USD $0.003 0.0019 USD $0.003 0.0019 USD $6.22M 4.11M USD 0 $0 0 USD
Sipa Resources Limited  SRI.AX $0.01 0.0092 USD
0
$5.83M 3.86M USD $781.24K 517.07K USD $0.01 0.0086 USD $0.02 0.0099 USD $5.83M 3.86M USD 0 -$0.01 -0.006 USD
Australia United Mining Limited  AYM.AX $0.003 0.0019 USD
0
$5.53M 3.66M USD $3.3M 2.18M USD $0.003 0.0019 USD $0.003 0.0019 USD $5.53M 3.66M USD 0 $0 0 USD
Red Mountain Mining Limited  RMX.AX $0.01 0.0066 USD
+11.11
$4.65M 3.08M USD $823.12K 544.79K USD $0.008999 0.0059 USD $0.01 0.0066 USD $4.65M 3.08M USD 0 -$0.01 -0.006 USD
Terrain Minerals Limited  TMX.AX $0.002 0.0013 USD
0
$4.5M 2.98M USD $2.53M 1.67M USD $0.002 0.0013 USD $0.002 0.0013 USD $4.5M 2.98M USD 0 $0 0 USD
West Cobar Metals Limited  WC1.AX $0.02 0.01 USD
-8.7
$4.38M 2.9M USD $2.03M 1.34M USD $0.02 0.01 USD $0.02 0.02 USD $4.38M 2.9M USD 0 -$0.03 -0.01 USD
Star Minerals Limited  SMS.AX $0.02 0.01 USD
0
$4.09M 2.71M USD $225.54K 149.28K USD $0.02 0.01 USD $0.02 0.01 USD $4.09M 2.71M USD 0 -$0.01 -0.006 USD
Australasian Metals Limited  A8G.AX $0.07 0.05 USD
0
$3.99M 2.64M USD $4.48K 2.97K USD $0.07 0.05 USD $0.07 0.05 USD $3.99M 2.64M USD 0 -$0.01 -0.006 USD
E79 Gold Mines Limited  E79.AX $0.02 0.02 USD
-4.17
$3.8M 2.52M USD $375.97K 248.84K USD $0.02 0.02 USD $0.02999 0.02 USD $3.8M 2.52M USD 0 -$0.02 -0.01 USD
Tambourah Metals Limited  TMB.AX $0.02999 0.02 USD
+8.7
$3.68M 2.43M USD $1.7M 1.13M USD $0.02 0.01 USD $0.02999 0.02 USD $3.68M 2.43M USD 0 -$0.02 -0.01 USD
NewPeak Metals Limited  NPM.AX $0.01 0.0072 USD
0
$3.54M 2.34M USD $12K 7.94K USD $0.01 0.0072 USD $0.01 0.0072 USD $3.54M 2.34M USD 0 -$0.03 -0.01 USD
Resource Base Limited  RBX.AX $0.02999 0.02 USD
-10.71
$2.88M 1.91M USD $105K 69.5K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.88M 1.91M USD 0 -$0.03 -0.01 USD
Aruma Resources Limited  AAJ.AX $0.01 0.0066 USD
0
$2.78M 1.84M USD $60.61K 40.11K USD $0.01 0.0066 USD $0.01 0.0066 USD $2.78M 1.84M USD 0 -$0.01 -0.006 USD
PVW Resources Limited  PVW.AX $0.01 0.0079 USD
0
$2.39M 1.58M USD $182.34K 120.68K USD $0.01 0.0079 USD $0.01 0.0079 USD $2.39M 1.58M USD 0 -$0.02 -0.01 USD
Great Northern Minerals Limited  GNM.AX $0.02 0.0099 USD
0
$2.32M 1.54M USD $60K 39.71K USD $0.02 0.0099 USD $0.02 0.0099 USD $2.32M 1.54M USD 0 -$0.01 -0.006 USD
Diablo Resources Limited  DBO.AX $0.02 0.01 USD
0
$2.3M 1.52M USD $251.2K 166.26K USD $0.02 0.01 USD $0.02 0.01 USD $2.3M 1.52M USD 0 -$0.11 -0.07 USD
Lodestar Minerals Limited  LSR.AX $0.007 0.0046 USD
0
$2.23M 1.48M USD $153.03K 101.28K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.23M 1.48M USD 0 -$0.03 -0.01 USD
Traka Resources Limited  TKL.AX $0.001 0.00066 USD
0
$2.13M 1.41M USD $255.52K 169.12K USD $0.001 0.00066 USD $0.002 0.0013 USD $2.13M 1.41M USD 0 $0 0 USD
Discovery Alaska Limited  DAF.AX $0.008999 0.0059 USD
0
$2.11M 1.4M USD $260K 172.08K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.11M 1.4M USD 0 $0 0 USD
Westar Resources Limited  WSR.AX $0.005 0.0033 USD
-16.67
$1.99M 1.32M USD $25.55K 16.91K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.99M 1.32M USD 0 -$0.01 -0.006 USD
Golden State Mining Limited  GSM.AX $0.007 0.0046 USD
-12.5
$1.96M 1.29M USD $202.55K 134.06K USD $0.007 0.0046 USD $0.008 0.0052 USD $1.96M 1.29M USD 0 $0 0 USD
Ragusa Minerals Limited  RAS.AX $0.01 0.0086 USD
-18.75
$1.85M 1.23M USD $1.94K 1.28K USD $0.01 0.0092 USD $0.01 0.0092 USD $1.85M 1.23M USD 0 $0 0 USD
Newcrest Mining Limited  NCM.AX $23.35 15.45 USD
0
$20.88B 13.82B USD $0 0 USD $0 0 USD $0 0 USD $20.88B 13.82B USD 0 $0 0 USD
De Grey Mining Limited  DEG.AX $2.46 1.63 USD
0
$5.92B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 3.91B USD 0 $0 0 USD
SSR Mining Inc.  SSR.AX $15.77 10.44 USD
0
$3.19B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $3.19B 2.11B USD 0 $0 0 USD
Vault Minerals Limited  RED.AX $0.3499 0.23 USD
0
$2.35B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.35B 1.55B USD 0 $0 0 USD
Silver Lake Resources Limited  SLR.AX $1.57 1.04 USD
0
$1.5B 990.78M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 990.78M USD 0 $0 0 USD
Tietto Minerals Limited  TIE.AX $0.68 0.45 USD
0
$773.88M 512.2M USD $0 0 USD $0 0 USD $0 0 USD $773.88M 512.2M USD 0 $0 0 USD
Dacian Gold Limited  DCN.AX $0.2899 0.19 USD
0
$346.79M 229.52M USD $0 0 USD $0 0 USD $0 0 USD $346.79M 229.52M USD 0 $0 0 USD
OreCorp Limited  ORR.AX $0.5699 0.38 USD
0
$270.8M 179.23M USD $0 0 USD $0 0 USD $0 0 USD $270.8M 179.23M USD 0 $0 0 USD
Firefinch Limited  FFX.AX $0.2 0.13 USD
0
$236.57M 156.58M USD $0 0 USD $0 0 USD $0 0 USD $236.57M 156.58M USD 0 $0 0 USD
Lion One Metals Limited  LLO.AX $0.6199 0.41 USD
0
$162.46M 107.53M USD $77.39K 51.22K USD $0.5899 0.39 USD $0.68 0.45 USD $162.46M 107.53M USD 0 -$0.06 -0.03 USD
Gorilla Gold Mines Ltd  LRL.AX $0.23 0.15 USD
0
$125.86M 83.3M USD $0 0 USD $0 0 USD $0 0 USD $125.86M 83.3M USD 0 $0 0 USD
Rand Mining Limited  RND.AX $1.91 1.26 USD
0
$108.35M 71.71M USD $4.21K 2.79K USD $1.91 1.26 USD $1.95 1.29 USD $108.35M 71.71M USD 15.87 $0.12 0.08 USD
Calidus Resources Limited  CAI.AX $0.1199 0.08 USD
0
$93.68M 62M USD $0 0 USD $0 0 USD $0 0 USD $93.68M 62M USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.AX $0.2099 0.14 USD
0
$72.66M 48.09M USD $0 0 USD $0 0 USD $0 0 USD $72.66M 48.09M USD 0 $0 0 USD
Patronus Resources Limited  KIN.AX $0.05999 0.04 USD
0
$67.15M 44.45M USD $0 0 USD $0 0 USD $0 0 USD $67.15M 44.45M USD 0 $0 0 USD
Chesser Resources Limited  CHZ.AX $0.11 0.07 USD
0
$65.82M 43.56M USD $0 0 USD $0 0 USD $0 0 USD $65.82M 43.56M USD 0 $0 0 USD
Sihayo Gold Limited  SIH.AX $0.003 0.0019 USD
0
$36.61M 24.23M USD $0 0 USD $0 0 USD $0 0 USD $36.61M 24.23M USD 0 $0 0 USD
AuMEGA Metals Ltd  MZZ.AX $0.05999 0.04 USD
0
$30.88M 20.44M USD $0 0 USD $0 0 USD $0 0 USD $30.88M 20.44M USD 0 $0 0 USD
Amani Gold Limited  ANL.AX $0.001 0.00066 USD
0
$25.14M 16.64M USD $10 6.62 USD $0.001 0.00066 USD $0.001 0.00066 USD $25.14M 16.64M USD 0 $0 0 USD
Brazilian Critical Minerals Limited  BBX.AX $0.02 0.02 USD
0
$17.76M 11.75M USD $0 0 USD $0 0 USD $0 0 USD $17.76M 11.75M USD 0 $0 0 USD
Arika Resources Limited  MCT.AX $0.02999 0.02 USD
0
$15.56M 10.3M USD $0 0 USD $0 0 USD $0 0 USD $15.56M 10.3M USD 0 $0 0 USD
Mako Gold Limited  MKG.AX $0.01 0.0072 USD
0
$10.85M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $10.85M 7.18M USD 0 $0 0 USD
Pacific Nickel Mines Limited  PNM.AX $0.02 0.02 USD
0
$10.1M 6.69M USD $27.47K 18.18K USD $0.02 0.02 USD $0.02 0.02 USD $10.1M 6.69M USD 0 -$0.03 -0.01 USD
Asara Resources Limited  GMR.AX $0.01 0.0072 USD
0
$8.06M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 5.33M USD 0 $0 0 USD
Iondrive Limited  SAU.AX $0.01 0.0092 USD
0
$6.81M 4.51M USD $0 0 USD $0 0 USD $0 0 USD $6.81M 4.51M USD 0 $0 0 USD
Ozz Resources Limited  OZZ.AX $0.05999 0.04 USD
0
$5.09M 3.37M USD $42.81K 28.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.09M 3.37M USD 0 -$0.01 -0.006 USD
Mont Royal Resources Limited  MRZ.AX $0.04 0.03 USD
0
$3.49M 2.31M USD $37.03K 24.51K USD $0.04 0.03 USD $0.04 0.03 USD $3.49M 2.31M USD 0 -$0.03 -0.01 USD
Santa Fe Minerals Limited  SFM.AX $0.04 0.02 USD
-7.89
$2.55M 1.69M USD $71.22K 47.14K USD $0.04 0.02 USD $0.04 0.03 USD $2.55M 1.69M USD 0 -$0.01 -0.006 USD
DiscovEx Resources Limited  DCX.AX $0.002 0.0013 USD
0
$66.05K 43.72K USD $0 0 USD $0 0 USD $0 0 USD $66.05K 43.72K USD 0 $0 0 USD
  AME.AX $0.08999
0
$0 $0 $0 $0 $0 0 $0
  NTL.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  NML.AX $0.11
0
$0 $0 $0 $0 $0 0 $0
  MMC.AX $0.9899
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui